BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.823	6.880	6.810	6.880	87,241	+0.06(+0.95%)
Nov 29, 2005	6.806	6.815	6.763	6.815	122,878	+0.03(+0.51%)
Nov 28, 2005	6.802	6.819	6.750	6.780	123,110	-0.02(-0.32%)
Nov 25, 2005	6.728	6.875	6.728	6.802	77,290	+0.10(+1.48%)
Nov 23, 2005	6.746	6.754	6.698	6.702	133,292	-0.04(-0.58%)
Nov 22, 2005	6.785	6.785	6.728	6.741	65,026	-0.03(-0.45%)
Nov 21, 2005	6.702	6.819	6.702	6.772	119,176	+0.01(+0.19%)
Nov 18, 2005	6.741	6.759	6.720	6.759	47,439	+0.03(+0.51%)
Nov 17, 2005	6.642	6.772	6.642	6.724	78,910	+0.06(+0.97%)
Nov 16, 2005	6.629	6.663	6.599	6.659	101,820	+0.03(+0.52%)
Nov 15, 2005	6.651	6.651	6.590	6.625	86,315	-0.03(-0.45%)
Nov 14, 2005	6.646	6.672	6.573	6.655	85,158	+0.00(+0.06%)
Nov 11, 2005	6.681	6.685	6.651	6.651	87,472	-0.03(-0.45%)
Nov 10, 2005	6.754	6.763	6.681	6.681	49,753	-0.08(-1.15%)
Nov 09, 2005	6.728	6.767	6.728	6.759	56,464	-0.03(-0.38%)
Nov 08, 2005	6.746	6.797	6.746	6.785	68,960	+0.04(+0.58%)
Nov 07, 2005	6.698	6.759	6.681	6.746	141,854	+0.07(+1.04%)
Nov 04, 2005	6.676	6.694	6.651	6.676	68,034	+0.02(+0.32%)
Nov 03, 2005	6.642	6.672	6.638	6.655	57,389	+0.01(+0.13%)
Nov 02, 2005	6.646	6.685	6.646	6.646	98,349	+0.00(+0.00%)
Nov 01, 2005	6.651	6.672	6.646	6.646	46,050	-0.01(-0.13%)
Oct 31, 2005	6.668	6.689	6.642	6.655	87,010	-0.01(-0.19%)
Oct 28, 2005	6.668	6.681	6.646	6.668	33,785	+0.03(+0.39%)
Oct 27, 2005	6.672	6.678	6.633	6.642	54,844	-0.01(-0.13%)
Oct 26, 2005	6.681	6.694	6.612	6.651	56,001	-0.04(-0.65%)
Oct 25, 2005	6.668	6.698	6.668	6.694	98,349	-0.01(-0.13%)
Oct 24, 2005	6.685	6.737	6.663	6.702	89,092	+0.02(+0.26%)
Oct 21, 2005	6.568	6.685	6.551	6.685	95,572	+0.08(+1.24%)
Oct 20, 2005	6.560	6.629	6.560	6.603	40,959	+0.01(+0.20%)
Oct 19, 2005	6.564	6.598	6.564	6.590	73,125	+0.03(+0.53%)
Oct 18, 2005	6.616	6.646	6.555	6.555	84,233	-0.08(-1.24%)
Oct 17, 2005	6.633	6.655	6.620	6.638	59,935	-0.02(-0.26%)
Oct 14, 2005	6.655	6.711	6.620	6.655	81,919	+0.02(+0.26%)
Oct 13, 2005	6.676	6.776	6.633	6.638	54,381	-0.12(-1.73%)
Oct 12, 2005	6.785	6.802	6.754	6.754	52,067	-0.06(-0.82%)
Oct 11, 2005	6.754	6.849	6.754	6.810	102,977	+0.03(+0.51%)
Oct 10, 2005	6.763	6.797	6.759	6.776	72,199	-0.01(-0.13%)
Oct 07, 2005	6.772	6.785	6.750	6.785	77,753	+0.00(+0.00%)
Oct 06, 2005	6.810	6.828	6.785	6.785	101,588	-0.04(-0.63%)
Oct 05, 2005	6.810	6.845	6.806	6.828	81,224	-0.01(-0.19%)
Oct 04, 2005	6.806	6.841	6.806	6.841	52,530	+0.01(+0.19%)
Oct 03, 2005	6.854	6.871	6.815	6.828	68,497	-0.01(-0.19%)
Sep 30, 2005	6.819	6.862	6.793	6.841	79,836	+0.04(+0.64%)
Sep 29, 2005	6.797	6.819	6.767	6.797	122,878	+0.01(+0.19%)
Sep 28, 2005	6.737	6.802	6.737	6.785	91,869	+0.08(+1.23%)
Sep 27, 2005	6.806	6.819	6.685	6.702	192,764	-0.08(-1.21%)
Sep 26, 2005	6.806	6.828	6.759	6.785	124,267	-0.02(-0.32%)
Sep 23, 2005	6.806	6.910	6.646	6.806	373,264	-0.10(-1.50%)
Sep 22, 2005	6.983	7.005	6.910	6.910	210,351	-0.10(-1.36%)
Sep 21, 2005	6.953	7.009	6.953	7.005	65,489	+0.04(+0.62%)
Sep 20, 2005	6.975	6.996	6.940	6.962	119,638	-0.01(-0.19%)
Sep 19, 2005	6.962	7.001	6.944	6.975	57,389	-0.02(-0.25%)
Sep 16, 2005	7.009	7.009	6.979	6.992	35,174	-0.02(-0.25%)
Sep 15, 2005	7.031	7.035	6.975	7.009	49,290	-0.01(-0.12%)
Sep 14, 2005	7.014	7.039	7.009	7.018	133,754	-0.01(-0.18%)
Sep 13, 2005	7.026	7.044	6.996	7.031	107,142	+0.00(+0.06%)
Sep 12, 2005	7.091	7.091	7.005	7.026	161,061	-0.07(-1.03%)
Sep 09, 2005	7.070	7.109	7.057	7.100	182,119	+0.05(+0.74%)
Sep 08, 2005	7.022	7.074	7.022	7.048	93,258	+0.02(+0.31%)
Sep 07, 2005	6.988	7.026	6.988	7.026	150,647	+0.03(+0.43%)
Sep 06, 2005	6.979	7.001	6.975	6.996	106,911	+0.03(+0.37%)
Sep 02, 2005	6.957	6.975	6.940	6.970	59,009	+0.01(+0.12%)