Cognex Corp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.783	6.915	6.639	6.851	795,269	+0.11(+1.69%)
Sep 29, 2005	6.587	6.756	6.505	6.737	441,943	+0.12(+1.75%)
Sep 28, 2005	6.523	6.692	6.453	6.621	563,448	+0.08(+1.22%)
Sep 27, 2005	6.726	6.742	6.437	6.541	604,998	-0.15(-2.28%)
Sep 26, 2005	6.651	6.767	6.541	6.694	1,135,165	+0.08(+1.28%)
Sep 23, 2005	6.610	6.655	6.462	6.610	483,353	+0.02(+0.28%)
Sep 22, 2005	6.592	6.719	6.505	6.592	661,998	-0.10(-1.50%)
Sep 21, 2005	6.940	6.949	6.635	6.692	654,967	-0.28(-4.02%)
Sep 20, 2005	6.924	7.147	6.892	6.972	709,052	+0.07(+0.96%)
Sep 19, 2005	7.102	7.141	6.863	6.906	699,278	-0.21(-3.01%)
Sep 16, 2005	6.904	7.120	6.851	7.120	2,971,150	+0.24(+3.48%)
Sep 15, 2005	6.730	6.892	6.730	6.881	930,893	+0.13(+1.96%)
Sep 14, 2005	6.860	6.895	6.671	6.749	768,949	-0.11(-1.59%)
Sep 13, 2005	7.120	7.120	6.831	6.858	872,476	-0.31(-4.26%)
Sep 12, 2005	6.938	7.177	6.892	7.163	950,402	+0.20(+2.85%)
Sep 09, 2005	6.842	7.002	6.831	6.965	853,279	+0.12(+1.76%)
Sep 08, 2005	6.849	6.881	6.725	6.844	735,263	-0.03(-0.46%)
Sep 07, 2005	7.021	7.049	6.828	6.876	741,597	-0.16(-2.33%)
Sep 06, 2005	6.933	7.081	6.901	7.040	734,943	+0.13(+1.81%)
Sep 02, 2005	6.776	6.988	6.776	6.915	734,394	+0.11(+1.64%)
Sep 01, 2005	6.790	6.835	6.687	6.803	731,247	+0.03(+0.37%)
Aug 31, 2005	6.710	6.876	6.541	6.778	911,832	+0.08(+1.19%)
Aug 30, 2005	6.765	6.808	6.560	6.699	645,267	-0.08(-1.21%)
Aug 29, 2005	6.769	6.826	6.623	6.781	803,982	+0.01(+0.13%)
Aug 26, 2005	6.906	6.910	6.733	6.772	793,685	-0.15(-2.17%)
Aug 25, 2005	6.901	6.999	6.883	6.922	850,742	+0.01(+0.13%)
Aug 24, 2005	7.004	7.134	6.904	6.913	559,265	-0.06(-0.85%)
Aug 23, 2005	7.063	7.090	6.961	6.972	555,122	-0.11(-1.58%)
Aug 22, 2005	7.049	7.141	7.020	7.084	587,328	+0.08(+1.20%)
Aug 19, 2005	6.901	7.104	6.901	6.999	500,567	+0.08(+1.19%)
Aug 18, 2005	6.997	7.006	6.849	6.917	807,677	-0.12(-1.75%)
Aug 17, 2005	6.929	7.095	6.906	7.040	592,134	+0.10(+1.44%)
Aug 16, 2005	7.154	7.163	6.879	6.940	970,491	-0.21(-2.93%)
Aug 15, 2005	7.027	7.157	6.965	7.150	701,850	+0.11(+1.59%)
Aug 12, 2005	7.011	7.086	6.938	7.038	762,949	+0.00(+0.03%)
Aug 11, 2005	7.129	7.168	7.036	7.036	1,059,846	-0.11(-1.53%)
Aug 10, 2005	7.166	7.284	7.047	7.145	693,388	+0.01(+0.10%)
Aug 09, 2005	7.125	7.195	7.075	7.138	507,695	+0.04(+0.51%)
Aug 08, 2005	7.143	7.154	7.020	7.102	855,649	+0.03(+0.39%)
Aug 05, 2005	7.227	7.259	7.055	7.075	991,391	-0.17(-2.36%)
Aug 04, 2005	7.519	7.521	7.159	7.245	865,972	-0.30(-3.99%)
Aug 03, 2005	7.608	7.628	7.512	7.546	948,375	-0.07(-0.96%)
Aug 02, 2005	7.521	7.628	7.469	7.619	611,946	+0.05(+0.63%)
Aug 01, 2005	7.564	7.651	7.478	7.571	712,989	-0.03(-0.42%)
Jul 29, 2005	7.505	7.630	7.501	7.603	1,220,935	+0.04(+0.54%)
Jul 28, 2005	7.341	7.562	7.298	7.562	553,217	+0.22(+3.01%)
Jul 27, 2005	7.409	7.462	7.202	7.341	795,375	-0.01(-0.12%)
Jul 26, 2005	7.250	7.462	7.250	7.350	890,063	+0.05(+0.75%)
Jul 25, 2005	7.476	7.574	7.227	7.296	1,131,193	-0.21(-2.76%)
Jul 22, 2005	7.507	7.519	7.102	7.503	1,825,710	+0.02(+0.24%)
Jul 21, 2005	7.423	7.683	7.419	7.485	3,781,597	-0.18(-2.35%)
Jul 20, 2005	7.152	7.692	7.008	7.665	8,936,006	+1.07(+16.28%)
Jul 19, 2005	6.468	6.607	6.464	6.592	597,366	+0.15(+2.26%)
Jul 18, 2005	6.544	6.560	6.441	6.446	743,120	-0.10(-1.60%)
Jul 15, 2005	6.453	6.551	6.453	6.551	595,904	+0.04(+0.63%)
Jul 14, 2005	6.473	6.544	6.459	6.509	701,679	+0.12(+1.82%)
Jul 13, 2005	6.368	6.405	6.209	6.393	912,916	-0.01(-0.11%)
Jul 12, 2005	6.402	6.473	6.345	6.400	649,788	-0.06(-0.88%)
Jul 11, 2005	6.288	6.457	6.254	6.457	896,668	+0.21(+3.28%)
Jul 08, 2005	5.890	6.266	5.890	6.252	756,006	+0.33(+5.66%)
Jul 07, 2005	6.020	6.038	5.793	5.917	1,476,132	-0.15(-2.44%)
Jul 06, 2005	6.175	6.181	6.038	6.065	555,794	-0.10(-1.63%)
Jul 05, 2005	5.954	6.165	5.915	6.165	961,625	+0.18(+3.05%)