BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.218	6.273	6.214	6.273	221,084	+0.04(+0.58%)
Aug 30, 2005	6.232	6.250	6.200	6.236	561,315	-0.01(-0.15%)
Aug 29, 2005	6.245	6.318	6.227	6.245	350,380	-0.05(-0.72%)
Aug 26, 2005	6.318	6.318	6.282	6.291	42,804	-0.02(-0.29%)
Aug 25, 2005	6.282	6.309	6.277	6.309	82,961	+0.01(+0.14%)
Aug 24, 2005	6.282	6.318	6.282	6.300	155,332	-0.00(-0.07%)
Aug 23, 2005	6.250	6.304	6.241	6.304	109,880	+0.06(+0.94%)
Aug 22, 2005	6.205	6.245	6.205	6.245	65,310	+0.03(+0.44%)
Aug 19, 2005	6.218	6.227	6.191	6.218	129,517	+0.03(+0.44%)
Aug 18, 2005	6.191	6.218	6.191	6.191	73,694	-0.02(-0.36%)
Aug 17, 2005	6.205	6.214	6.186	6.214	57,146	+0.01(+0.15%)
Aug 16, 2005	6.227	6.227	6.168	6.205	152,022	-0.02(-0.36%)
Aug 15, 2005	6.223	6.227	6.205	6.227	104,143	+0.00(+0.07%)
Aug 12, 2005	6.241	6.241	6.218	6.223	15,886	-0.01(-0.15%)
Aug 11, 2005	6.196	6.245	6.196	6.232	48,762	-0.02(-0.29%)
Aug 10, 2005	6.232	6.259	6.227	6.250	55,822	+0.03(+0.44%)
Aug 09, 2005	6.209	6.236	6.191	6.223	125,987	+0.00(+0.00%)
Aug 08, 2005	6.259	6.259	6.214	6.223	97,082	-0.06(-0.94%)
Aug 05, 2005	6.282	6.295	6.250	6.282	44,569	-0.01(-0.22%)
Aug 04, 2005	6.286	6.300	6.273	6.295	73,474	+0.02(+0.29%)
Aug 03, 2005	6.286	6.286	6.259	6.277	59,132	-0.00(-0.07%)
Aug 02, 2005	6.286	6.291	6.259	6.282	67,516	+0.00(+0.07%)
Aug 01, 2005	6.264	6.282	6.232	6.277	121,353	-0.01(-0.14%)
Jul 29, 2005	6.295	6.309	6.277	6.286	131,944	-0.01(-0.22%)
Jul 28, 2005	6.322	6.327	6.300	6.300	110,542	-0.01(-0.22%)
Jul 27, 2005	6.295	6.313	6.295	6.313	58,470	+0.02(+0.29%)
Jul 26, 2005	6.318	6.318	6.268	6.295	79,652	+0.01(+0.22%)
Jul 25, 2005	6.282	6.300	6.268	6.282	95,759	+0.01(+0.14%)
Jul 22, 2005	6.254	6.277	6.254	6.273	86,933	+0.01(+0.14%)
Jul 21, 2005	6.282	6.286	6.241	6.264	92,670	-0.02(-0.29%)
Jul 20, 2005	6.291	6.300	6.259	6.282	116,940	-0.01(-0.14%)
Jul 19, 2005	6.227	6.291	6.214	6.291	137,901	+0.05(+0.73%)
Jul 18, 2005	6.277	6.286	6.214	6.245	191,076	-0.03(-0.43%)
Jul 15, 2005	6.313	6.313	6.259	6.273	109,880	-0.04(-0.65%)
Jul 14, 2005	6.336	6.336	6.304	6.313	62,221	-0.01(-0.14%)
Jul 13, 2005	6.322	6.341	6.286	6.322	161,951	+0.02(+0.36%)
Jul 12, 2005	6.304	6.309	6.259	6.300	108,997	-0.02(-0.29%)
Jul 11, 2005	6.341	6.341	6.304	6.318	97,303	-0.02(-0.36%)
Jul 08, 2005	6.300	6.341	6.286	6.341	129,076	+0.04(+0.65%)
Jul 07, 2005	6.291	6.313	6.286	6.300	168,791	+0.03(+0.51%)
Jul 06, 2005	6.254	6.295	6.245	6.268	152,464	+0.02(+0.29%)
Jul 05, 2005	6.232	6.254	6.223	6.250	92,228	+0.03(+0.51%)
Jul 01, 2005	6.209	6.232	6.177	6.218	172,101	+0.00(+0.00%)
Jun 30, 2005	6.214	6.227	6.191	6.218	122,236	+0.00(+0.07%)
Jun 29, 2005	6.205	6.223	6.191	6.214	154,008	+0.01(+0.15%)
Jun 28, 2005	6.168	6.227	6.168	6.205	175,411	+0.00(+0.07%)
Jun 27, 2005	6.196	6.232	6.177	6.200	98,406	-0.01(-0.15%)
Jun 24, 2005	6.209	6.209	6.200	6.209	35,302	+0.00(+0.07%)
Jun 23, 2005	6.205	6.209	6.191	6.205	68,178	+0.02(+0.29%)
Jun 22, 2005	6.159	6.186	6.155	6.186	56,484	+0.03(+0.44%)
Jun 21, 2005	6.141	6.159	6.141	6.159	79,431	+0.00(+0.00%)
Jun 20, 2005	6.159	6.164	6.141	6.159	90,463	+0.00(+0.00%)
Jun 17, 2005	6.146	6.164	6.141	6.159	83,182	-0.00(-0.07%)
Jun 16, 2005	6.150	6.164	6.137	6.164	41,260	+0.02(+0.37%)
Jun 15, 2005	6.109	6.150	6.109	6.141	90,022	+0.03(+0.44%)
Jun 14, 2005	6.137	6.137	6.100	6.114	42,804	+0.00(+0.07%)
Jun 13, 2005	6.150	6.150	6.105	6.109	55,822	-0.04(-0.59%)
Jun 10, 2005	6.109	6.159	6.109	6.146	54,278	-0.03(-0.44%)
Jun 09, 2005	6.164	6.173	6.132	6.173	88,257	+0.01(+0.15%)
Jun 08, 2005	6.159	6.168	6.137	6.164	116,940	+0.00(+0.07%)
Jun 07, 2005	6.182	6.186	6.118	6.159	96,862	-0.00(-0.07%)
Jun 06, 2005	6.150	6.164	6.141	6.164	72,812	+0.00(+0.00%)
Jun 03, 2005	6.155	6.173	6.141	6.164	76,121	+0.01(+0.15%)
Jun 02, 2005	6.150	6.164	6.141	6.155	94,214	+0.00(+0.07%)