Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.063	4.069	4.029	4.032	381,958	-0.01(-0.35%)
Jul 28, 2005	4.038	4.069	4.038	4.046	301,097	+0.01(+0.28%)
Jul 27, 2005	4.029	4.038	4.018	4.035	308,190	+0.01(+0.21%)
Jul 26, 2005	4.007	4.029	4.001	4.027	340,109	+0.03(+0.63%)
Jul 25, 2005	4.027	4.029	3.995	4.001	265,987	-0.03(-0.63%)
Jul 22, 2005	4.004	4.027	3.990	4.027	409,266	+0.03(+0.78%)
Jul 21, 2005	4.018	4.038	3.993	3.995	582,335	-0.02(-0.56%)
Jul 20, 2005	4.018	4.032	4.010	4.018	601,841	-0.00(-0.07%)
Jul 19, 2005	4.027	4.029	4.010	4.021	719,230	-0.01(-0.14%)
Jul 18, 2005	4.010	4.032	4.001	4.027	357,132	+0.01(+0.28%)
Jul 15, 2005	3.990	4.027	3.990	4.015	485,516	+0.01(+0.28%)
Jul 14, 2005	3.990	4.018	3.990	4.004	511,760	+0.01(+0.14%)
Jul 13, 2005	3.970	3.998	3.962	3.998	535,167	+0.03(+0.78%)
Jul 12, 2005	3.962	3.973	3.953	3.967	337,272	-0.00(-0.07%)
Jul 11, 2005	3.959	3.970	3.950	3.970	373,446	+0.01(+0.28%)
Jul 08, 2005	3.928	3.959	3.925	3.959	660,358	+0.03(+0.72%)
Jul 07, 2005	3.948	3.948	3.928	3.931	674,189	-0.01(-0.36%)
Jul 06, 2005	3.928	3.948	3.928	3.945	405,365	+0.01(+0.29%)
Jul 05, 2005	3.919	3.936	3.919	3.933	474,521	+0.00(+0.00%)
Jul 01, 2005	3.897	3.933	3.897	3.933	456,080	+0.03(+0.72%)
Jun 30, 2005	3.914	3.917	3.894	3.905	265,632	+0.00(+0.07%)
Jun 29, 2005	3.891	3.905	3.888	3.902	363,516	+0.00(+0.00%)
Jun 28, 2005	3.886	3.902	3.880	3.902	342,237	+0.01(+0.22%)
Jun 27, 2005	3.908	3.908	3.880	3.894	503,603	-0.01(-0.22%)
Jun 24, 2005	3.900	3.911	3.883	3.902	586,591	-0.01(-0.22%)
Jun 23, 2005	3.897	3.911	3.891	3.911	479,841	+0.01(+0.14%)
Jun 22, 2005	3.900	3.911	3.888	3.905	454,306	+0.00(+0.07%)
Jun 21, 2005	3.894	3.902	3.871	3.902	467,428	+0.01(+0.36%)
Jun 20, 2005	3.891	3.897	3.871	3.888	280,882	-0.01(-0.22%)
Jun 17, 2005	3.886	3.905	3.880	3.897	338,690	-0.00(-0.07%)
Jun 16, 2005	3.891	3.902	3.874	3.900	396,853	+0.02(+0.44%)
Jun 15, 2005	3.894	3.897	3.852	3.883	591,201	-0.01(-0.22%)
Jun 14, 2005	3.874	3.897	3.874	3.891	287,975	+0.01(+0.29%)
Jun 13, 2005	3.863	3.894	3.860	3.880	333,016	+0.00(+0.07%)
Jun 10, 2005	3.891	3.897	3.854	3.877	397,917	-0.04(-1.08%)
Jun 09, 2005	3.922	3.933	3.905	3.919	579,853	-0.01(-0.14%)
Jun 08, 2005	3.908	3.942	3.908	3.925	466,719	-0.01(-0.14%)
Jun 07, 2005	3.948	3.956	3.919	3.931	688,730	-0.00(-0.07%)
Jun 06, 2005	3.933	3.936	3.917	3.933	594,039	+0.01(+0.14%)
Jun 03, 2005	3.911	3.945	3.908	3.928	694,050	+0.02(+0.43%)
Jun 02, 2005	3.894	3.917	3.894	3.911	1,003,659	+0.01(+0.22%)
Jun 01, 2005	3.863	3.914	3.863	3.902	473,812	+0.04(+1.02%)
May 31, 2005	3.846	3.863	3.835	3.863	701,852	+0.02(+0.51%)
May 27, 2005	3.843	3.849	3.835	3.843	962,165	+0.00(+0.00%)
May 26, 2005	3.840	3.849	3.829	3.843	461,045	+0.01(+0.37%)
May 25, 2005	3.838	3.840	3.829	3.829	489,062	-0.02(-0.51%)
May 24, 2005	3.832	3.854	3.826	3.849	518,498	+0.01(+0.29%)
May 23, 2005	3.784	3.843	3.784	3.838	487,643	+0.04(+1.11%)
May 20, 2005	3.795	3.812	3.778	3.795	590,137	-0.00(-0.07%)
May 19, 2005	3.792	3.801	3.778	3.798	564,248	+0.01(+0.15%)
May 18, 2005	3.801	3.804	3.761	3.792	894,427	+0.01(+0.22%)
May 17, 2005	3.790	3.798	3.759	3.784	541,196	-0.01(-0.37%)
May 16, 2005	3.807	3.815	3.792	3.798	303,580	-0.02(-0.44%)
May 13, 2005	3.807	3.821	3.792	3.815	430,190	+0.01(+0.15%)
May 12, 2005	3.807	3.832	3.801	3.809	905,776	-0.01(-0.37%)
May 11, 2005	3.823	3.832	3.811	3.823	344,010	-0.02(-0.59%)
May 10, 2005	3.838	3.860	3.823	3.846	454,661	+0.01(+0.29%)
May 09, 2005	3.815	3.840	3.815	3.835	241,162	+0.01(+0.30%)
May 06, 2005	3.801	3.826	3.787	3.823	374,865	+0.02(+0.44%)
May 05, 2005	3.860	3.866	3.807	3.807	612,835	-0.05(-1.39%)
May 04, 2005	3.846	3.863	3.843	3.860	652,201	+0.03(+0.66%)
May 03, 2005	3.823	3.843	3.821	3.835	522,754	+0.01(+0.30%)