BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.316	6.316	6.314	6.316	24,153	+0.00(+0.04%)
Jun 29, 2005	6.316	6.316	6.314	6.314	50,683	+0.00(+0.00%)
Jun 28, 2005	6.314	6.316	6.314	6.314	144,922	+0.00(+0.00%)
Jun 27, 2005	6.314	6.316	6.314	6.314	253,416	+0.00(+0.00%)
Jun 24, 2005	6.314	6.316	6.314	6.314	135,023	+0.00(+0.00%)
Jun 23, 2005	6.314	6.316	6.314	6.314	416,553	+0.00(+0.00%)
Jun 22, 2005	6.314	6.316	6.314	6.314	42,763	+0.00(+0.00%)
Jun 21, 2005	6.314	6.316	6.314	6.314	218,175	+0.00(+0.00%)
Jun 20, 2005	6.314	6.316	6.314	6.314	81,964	+0.00(+0.00%)
Jun 17, 2005	6.314	6.316	6.314	6.314	25,737	-0.00(-0.04%)
Jun 16, 2005	6.314	6.316	6.314	6.316	118,788	+0.00(+0.04%)
Jun 15, 2005	6.314	6.316	6.314	6.314	130,667	-0.00(-0.04%)
Jun 14, 2005	6.316	6.316	6.314	6.316	38,408	+0.00(+0.00%)
Jun 13, 2005	6.316	6.316	6.314	6.316	110,869	+0.00(+0.04%)
Jun 10, 2005	6.319	6.319	6.314	6.314	45,931	+0.00(+0.00%)
Jun 09, 2005	6.316	6.316	6.314	6.314	114,433	+0.00(+0.00%)
Jun 08, 2005	6.314	6.316	6.314	6.314	47,515	-0.00(-0.04%)
Jun 07, 2005	6.314	6.334	6.314	6.316	105,326	+0.00(+0.00%)
Jun 06, 2005	6.316	6.316	6.314	6.316	42,763	+0.00(+0.00%)
Jun 03, 2005	6.319	6.319	6.314	6.316	79,984	+0.00(+0.00%)
Jun 02, 2005	6.319	6.319	6.314	6.316	82,360	+0.00(+0.00%)
Jun 01, 2005	6.314	6.319	6.314	6.316	123,144	+0.00(+0.00%)
May 31, 2005	6.316	6.319	6.314	6.316	60,186	-0.00(-0.04%)
May 27, 2005	6.314	6.324	6.314	6.319	73,649	+0.01(+0.08%)