Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.631	8.666	8.495	8.560	66,573	-0.07(-0.82%)
Jun 29, 2005	8.589	8.631	8.518	8.631	46,414	+0.06(+0.76%)
Jun 28, 2005	8.554	8.566	8.530	8.566	21,852	+0.01(+0.14%)
Jun 27, 2005	8.536	8.554	8.501	8.554	16,092	+0.02(+0.21%)
Jun 24, 2005	8.530	8.560	8.530	8.536	9,994	-0.02(-0.21%)
Jun 23, 2005	8.548	8.560	8.542	8.554	5,251	+0.00(+0.00%)
Jun 22, 2005	8.560	8.560	8.524	8.554	15,923	-0.01(-0.07%)
Jun 21, 2005	8.507	8.560	8.507	8.560	5,759	+0.09(+1.05%)
Jun 20, 2005	8.554	8.560	8.471	8.471	52,174	-0.09(-1.10%)
Jun 17, 2005	8.459	8.566	8.418	8.566	61,830	+0.11(+1.26%)
Jun 16, 2005	8.365	8.459	8.347	8.459	17,956	+0.09(+1.13%)
Jun 15, 2005	8.383	8.430	8.318	8.365	34,557	-0.03(-0.35%)
Jun 14, 2005	8.442	8.489	8.394	8.394	30,999	-0.02(-0.28%)
Jun 13, 2005	8.412	8.489	8.412	8.418	22,191	-0.04(-0.49%)
Jun 10, 2005	8.524	8.524	8.454	8.459	20,327	-0.06(-0.76%)
Jun 09, 2005	8.524	8.530	8.501	8.524	26,934	-0.02(-0.21%)
Jun 08, 2005	8.542	8.560	8.495	8.542	60,813	+0.00(+0.00%)
Jun 07, 2005	8.471	8.560	8.471	8.542	55,562	+0.00(+0.00%)
Jun 06, 2005	8.442	8.560	8.442	8.542	38,791	+0.05(+0.63%)
Jun 03, 2005	8.560	8.560	8.489	8.489	22,021	-0.06(-0.76%)
Jun 02, 2005	8.560	8.560	8.448	8.554	13,890	+0.05(+0.63%)
Jun 01, 2005	8.483	8.536	8.454	8.501	23,038	+0.09(+1.05%)
May 31, 2005	8.459	8.501	8.412	8.412	12,874	+0.08(+0.99%)
May 27, 2005	8.454	8.459	8.324	8.330	32,185	-0.11(-1.33%)
May 26, 2005	8.477	8.583	8.383	8.442	36,420	-0.02(-0.21%)
May 25, 2005	8.548	8.548	8.459	8.459	62,677	-0.06(-0.76%)
May 24, 2005	8.560	8.560	8.448	8.524	49,633	-0.04(-0.41%)
May 23, 2005	8.442	8.560	8.412	8.560	22,360	+0.14(+1.68%)
May 20, 2005	8.418	8.430	8.400	8.418	21,005	+0.00(+0.00%)
May 19, 2005	8.383	8.418	8.383	8.418	30,660	+0.01(+0.07%)
May 18, 2005	8.418	8.418	8.394	8.412	13,721	+0.01(+0.07%)
May 17, 2005	8.353	8.412	8.335	8.406	27,781	-0.02(-0.21%)
May 16, 2005	8.400	8.430	8.324	8.424	28,628	+0.01(+0.14%)
May 13, 2005	8.383	8.430	8.276	8.412	25,409	+0.09(+1.06%)
May 12, 2005	8.282	8.324	8.270	8.324	63,015	+0.04(+0.43%)
May 11, 2005	8.247	8.294	8.247	8.288	11,519	-0.03(-0.35%)
May 10, 2005	8.158	8.318	8.158	8.318	36,251	+0.13(+1.57%)
May 09, 2005	8.164	8.247	8.158	8.189	25,240	+0.03(+0.38%)
May 06, 2005	8.099	8.206	8.099	8.158	37,098	-0.05(-0.58%)
May 05, 2005	8.324	8.324	8.152	8.206	56,409	-0.12(-1.42%)
May 04, 2005	8.324	8.324	8.312	8.324	12,874	+0.01(+0.14%)
May 03, 2005	8.324	8.335	8.271	8.312	44,890	+0.01(+0.07%)
May 02, 2005	8.365	8.371	8.294	8.306	23,376	-0.03(-0.35%)
Apr 29, 2005	8.406	8.442	8.306	8.335	31,338	-0.05(-0.56%)
Apr 28, 2005	8.341	8.412	8.288	8.383	54,545	+0.05(+0.64%)
Apr 27, 2005	8.442	8.442	8.330	8.330	38,283	-0.02(-0.28%)
Apr 26, 2005	8.182	8.365	8.176	8.353	108,583	+0.18(+2.24%)
Apr 25, 2005	8.105	8.170	8.105	8.170	21,005	+0.06(+0.73%)
Apr 22, 2005	8.111	8.117	8.082	8.111	13,382	+0.01(+0.07%)
Apr 21, 2005	8.093	8.152	8.087	8.105	26,764	+0.01(+0.07%)
Apr 20, 2005	8.087	8.141	8.052	8.099	75,212	-0.03(-0.36%)
Apr 19, 2005	8.141	8.158	8.087	8.129	109,769	+0.02(+0.29%)
Apr 18, 2005	8.141	8.147	8.093	8.105	27,611	-0.01(-0.15%)
Apr 15, 2005	8.164	8.176	8.117	8.117	28,119	-0.03(-0.36%)
Apr 14, 2005	8.123	8.188	8.117	8.147	75,551	+0.01(+0.07%)
Apr 13, 2005	8.141	8.176	8.105	8.141	84,359	-0.04(-0.51%)
Apr 12, 2005	8.105	8.188	8.105	8.182	29,136	+0.09(+1.09%)
Apr 11, 2005	8.070	8.111	8.034	8.093	26,764	+0.02(+0.22%)
Apr 08, 2005	8.058	8.076	8.023	8.076	37,945	+0.01(+0.15%)
Apr 07, 2005	8.034	8.070	7.999	8.064	34,048	+0.01(+0.15%)
Apr 06, 2005	8.034	8.082	7.999	8.052	45,398	+0.01(+0.07%)
Apr 05, 2005	7.928	8.087	7.893	8.046	50,988	+0.09(+1.11%)
Apr 04, 2005	7.969	7.987	7.893	7.958	18,464	-0.03(-0.37%)