Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.400	8.400	8.225	8.281	451,440	-0.23(-2.71%)
May 27, 2005	8.456	8.610	8.407	8.512	55,154	+0.08(+0.91%)
May 26, 2005	8.582	8.582	8.414	8.435	182,127	-0.15(-1.79%)
May 25, 2005	8.519	8.638	8.407	8.589	62,235	+0.07(+0.82%)
May 24, 2005	8.505	8.610	8.477	8.519	78,142	+0.06(+0.66%)
May 23, 2005	8.456	8.554	8.365	8.463	41,980	-0.08(-0.90%)
May 20, 2005	8.540	8.596	8.484	8.540	79,640	-0.08(-0.89%)
May 19, 2005	8.603	8.673	8.568	8.617	109,075	+0.08(+0.90%)
May 18, 2005	8.540	8.680	8.491	8.540	79,428	+0.06(+0.74%)
May 17, 2005	8.575	8.673	8.463	8.477	272,724	-0.20(-2.34%)
May 16, 2005	8.344	8.771	8.337	8.680	242,991	+0.14(+1.64%)
May 13, 2005	8.393	8.610	8.379	8.540	112,664	+0.07(+0.83%)
May 12, 2005	8.498	8.645	8.316	8.470	217,011	-0.18(-2.02%)
May 11, 2005	8.624	8.750	8.540	8.645	206,026	-0.10(-1.12%)
May 10, 2005	8.764	8.834	8.624	8.743	102,460	-0.20(-2.27%)
May 09, 2005	8.925	8.946	8.736	8.946	310,861	-0.15(-1.69%)
May 06, 2005	8.505	9.128	8.428	9.100	292,827	+0.60(+7.08%)
May 05, 2005	8.260	8.568	8.085	8.498	384,100	+0.27(+3.32%)
May 04, 2005	8.085	8.295	8.057	8.225	91,010	+0.08(+1.03%)
May 03, 2005	8.225	8.246	8.050	8.141	251,563	-0.09(-1.11%)
May 02, 2005	8.309	8.337	8.155	8.232	292,278	-0.06(-0.68%)
Apr 29, 2005	8.295	8.372	8.120	8.288	140,955	+0.10(+1.20%)
Apr 28, 2005	8.505	8.505	8.120	8.190	212,631	-0.33(-3.86%)
Apr 27, 2005	8.512	8.617	8.470	8.519	14,700	-0.06(-0.73%)
Apr 26, 2005	8.750	8.813	8.554	8.582	194,371	-0.34(-3.84%)
Apr 25, 2005	8.848	8.967	8.701	8.925	98,428	+0.08(+0.95%)
Apr 22, 2005	8.960	8.976	8.729	8.841	88,398	-0.22(-2.40%)
Apr 21, 2005	8.897	9.198	8.785	9.058	79,744	+0.28(+3.19%)
Apr 20, 2005	8.995	8.995	8.652	8.778	73,305	-0.22(-2.41%)
Apr 19, 2005	8.813	9.023	8.813	8.995	243,114	+0.27(+3.13%)
Apr 18, 2005	8.666	8.820	8.666	8.722	205,583	-0.03(-0.32%)
Apr 15, 2005	9.114	9.149	8.694	8.750	248,870	-0.27(-3.03%)
Apr 14, 2005	9.030	9.121	8.974	9.023	154,240	-0.16(-1.75%)
Apr 13, 2005	9.149	9.359	9.100	9.184	144,118	+0.02(+0.23%)
Apr 12, 2005	9.205	9.310	9.142	9.163	175,278	-0.10(-1.13%)
Apr 11, 2005	9.142	9.345	9.086	9.268	130,081	+0.17(+1.85%)
Apr 08, 2005	9.191	9.240	9.030	9.100	793,795	+0.00(+0.00%)
Apr 07, 2005	9.170	9.170	9.030	9.100	160,200	-0.07(-0.76%)
Apr 06, 2005	9.058	9.177	9.030	9.170	70,637	+0.07(+0.77%)
Apr 05, 2005	9.086	9.198	9.030	9.100	90,857	+0.00(+0.00%)
Apr 04, 2005	9.100	9.135	9.009	9.100	180,864	+0.03(+0.31%)
Apr 01, 2005	8.960	9.128	8.862	9.072	233,154	+0.15(+1.65%)
Mar 31, 2005	8.946	8.974	8.827	8.925	175,421	+0.04(+0.48%)
Mar 30, 2005	8.806	8.960	8.750	8.882	256,170	+0.02(+0.23%)
Mar 29, 2005	8.960	9.142	8.862	8.862	237,573	-0.38(-4.09%)
Mar 28, 2005	9.429	9.464	9.205	9.240	65,598	-0.10(-1.05%)
Mar 24, 2005	9.135	9.422	9.108	9.338	54,275	+0.11(+1.21%)
Mar 23, 2005	9.366	9.443	8.995	9.226	107,358	-0.23(-2.44%)
Mar 22, 2005	9.674	9.674	9.198	9.457	172,303	-0.31(-3.15%)
Mar 21, 2005	9.800	9.835	9.730	9.765	120,811	-0.06(-0.57%)
Mar 18, 2005	9.772	9.870	9.590	9.821	157,028	+0.01(+0.14%)
Mar 17, 2005	9.590	9.814	9.555	9.807	326,019	+0.11(+1.16%)
Mar 16, 2005	9.730	9.765	9.632	9.695	346,293	+0.11(+1.09%)
Mar 15, 2005	9.457	9.653	9.366	9.590	357,079	+0.28(+3.01%)
Mar 14, 2005	9.065	9.338	8.988	9.310	447,360	+0.18(+1.99%)
Mar 11, 2005	9.093	9.184	8.995	9.128	401,034	-0.06(-0.61%)
Mar 10, 2005	9.296	9.296	9.149	9.184	261,474	-0.09(-0.98%)
Mar 09, 2005	9.408	9.492	9.275	9.275	155,467	-0.09(-0.97%)
Mar 08, 2005	9.401	9.615	9.352	9.366	133,891	-0.08(-0.89%)
Mar 07, 2005	9.471	9.555	9.121	9.450	289,621	+0.07(+0.75%)
Mar 04, 2005	9.226	9.520	9.226	9.380	363,906	+0.17(+1.82%)
Mar 03, 2005	9.310	9.310	9.107	9.212	208,986	+0.00(+0.00%)
Mar 02, 2005	9.226	9.345	9.121	9.212	537,852	-0.11(-1.13%)