Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.892	3.925	3.865	3.920	183,215	+0.03(+0.84%)
May 27, 2005	3.875	3.902	3.875	3.887	196,416	+0.02(+0.65%)
May 26, 2005	3.845	3.865	3.822	3.862	303,625	+0.03(+0.78%)
May 25, 2005	3.827	3.847	3.823	3.832	292,024	+0.00(+0.07%)
May 24, 2005	3.827	3.862	3.812	3.830	431,636	+0.00(+0.00%)
May 23, 2005	3.837	3.840	3.827	3.830	300,425	-0.00(-0.13%)
May 20, 2005	3.827	3.840	3.810	3.835	277,623	+0.02(+0.59%)
May 19, 2005	3.822	3.849	3.792	3.812	220,418	-0.04(-0.91%)
May 18, 2005	3.817	3.850	3.790	3.847	240,020	+0.05(+1.45%)
May 17, 2005	3.800	3.840	3.776	3.792	303,625	+0.00(+0.07%)
May 16, 2005	3.825	3.840	3.765	3.790	242,820	-0.03(-0.91%)
May 13, 2005	3.837	3.840	3.797	3.825	239,620	-0.02(-0.39%)
May 12, 2005	3.862	3.862	3.825	3.840	282,424	-0.02(-0.45%)
May 11, 2005	3.827	3.887	3.822	3.857	319,227	-0.03(-0.77%)
May 10, 2005	3.860	3.887	3.860	3.887	231,619	+0.02(+0.58%)
May 09, 2005	3.875	3.875	3.840	3.865	174,814	-0.01(-0.26%)
May 06, 2005	3.820	3.887	3.813	3.875	308,826	+0.04(+0.98%)
May 05, 2005	3.852	3.890	3.827	3.837	274,823	-0.03(-0.71%)
May 04, 2005	3.812	3.865	3.802	3.865	278,423	+0.04(+1.05%)
May 03, 2005	3.775	3.825	3.775	3.825	188,416	+0.03(+0.92%)
May 02, 2005	3.755	3.800	3.752	3.790	231,219	+0.02(+0.53%)
Apr 29, 2005	3.775	3.780	3.752	3.770	238,020	+0.01(+0.20%)
Apr 28, 2005	3.772	3.782	3.752	3.762	209,217	-0.01(-0.27%)
Apr 27, 2005	3.745	3.772	3.732	3.772	177,215	+0.03(+0.80%)
Apr 26, 2005	3.750	3.757	3.725	3.742	278,423	+0.01(+0.27%)
Apr 25, 2005	3.730	3.760	3.725	3.732	263,222	-0.01(-0.20%)
Apr 22, 2005	3.742	3.760	3.727	3.740	262,422	-0.02(-0.47%)
Apr 21, 2005	3.732	3.765	3.732	3.757	198,416	+0.02(+0.67%)
Apr 20, 2005	3.742	3.760	3.725	3.732	205,217	-0.02(-0.47%)
Apr 19, 2005	3.717	3.760	3.695	3.750	363,631	+0.05(+1.35%)
Apr 18, 2005	3.712	3.725	3.690	3.700	250,021	-0.02(-0.60%)
Apr 15, 2005	3.737	3.750	3.702	3.722	259,622	-0.02(-0.40%)
Apr 14, 2005	3.727	3.770	3.727	3.737	238,420	-0.01(-0.27%)
Apr 13, 2005	3.760	3.765	3.720	3.747	260,422	-0.04(-1.12%)
Apr 12, 2005	3.767	3.790	3.760	3.790	284,024	+0.00(+0.07%)
Apr 11, 2005	3.800	3.812	3.762	3.787	418,035	-0.02(-0.53%)
Apr 08, 2005	3.807	3.820	3.787	3.807	367,631	+0.00(+0.00%)
Apr 07, 2005	3.790	3.825	3.790	3.807	274,023	+0.01(+0.26%)
Apr 06, 2005	3.770	3.812	3.770	3.797	327,228	+0.03(+0.76%)
Apr 05, 2005	3.787	3.797	3.760	3.768	401,634	-0.02(-0.50%)
Apr 04, 2005	3.782	3.812	3.755	3.787	477,240	-0.00(-0.13%)
Apr 01, 2005	3.805	3.835	3.762	3.792	522,444	+0.01(+0.33%)
Mar 31, 2005	3.762	3.805	3.762	3.780	401,234	+0.02(+0.67%)
Mar 30, 2005	3.700	3.762	3.677	3.755	535,645	+0.07(+1.83%)
Mar 29, 2005	3.630	3.687	3.630	3.687	643,655	+0.05(+1.30%)
Mar 28, 2005	3.685	3.720	3.637	3.640	671,257	-0.04(-1.15%)
Mar 24, 2005	3.625	3.707	3.615	3.682	589,250	+0.05(+1.38%)
Mar 23, 2005	3.685	3.685	3.625	3.632	1,336,914	-0.06(-1.69%)
Mar 22, 2005	3.707	3.735	3.675	3.695	690,459	-0.01(-0.34%)
Mar 21, 2005	3.790	3.810	3.692	3.707	1,038,088	-0.08(-2.11%)
Mar 18, 2005	3.825	3.840	3.787	3.787	432,837	-0.05(-1.30%)
Mar 17, 2005	3.830	3.860	3.825	3.837	421,636	-0.00(-0.07%)
Mar 16, 2005	3.922	3.932	3.807	3.840	719,261	-0.08(-2.10%)
Mar 15, 2005	3.975	4.000	3.912	3.922	553,647	-0.08(-1.94%)
Mar 14, 2005	4.032	4.060	4.000	4.000	249,221	-0.02(-0.50%)
Mar 11, 2005	4.005	4.025	4.005	4.020	198,817	-0.04(-0.92%)
Mar 10, 2005	4.040	4.092	4.037	4.057	250,021	+0.00(+0.06%)
Mar 09, 2005	4.125	4.127	4.050	4.055	309,226	-0.07(-1.58%)
Mar 08, 2005	4.125	4.127	4.110	4.120	271,623	+0.01(+0.18%)
Mar 07, 2005	4.117	4.130	4.112	4.112	271,623	-0.00(-0.12%)
Mar 04, 2005	4.062	4.130	4.055	4.117	214,418	+0.03(+0.73%)
Mar 03, 2005	4.090	4.122	4.070	4.087	371,631	-0.00(-0.06%)
Mar 02, 2005	4.100	4.100	4.072	4.090	224,419	+0.01(+0.25%)