BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.81	12.81	12.65	12.73	5,201	-0.11(-0.82%)
Apr 28, 2005	12.76	12.91	12.76	12.84	6,440	+0.09(+0.70%)
Apr 27, 2005	12.60	12.84	12.60	12.75	12,013	+0.08(+0.64%)
Apr 26, 2005	12.60	12.70	12.60	12.67	11,146	-0.18(-1.38%)
Apr 25, 2005	12.85	12.85	12.85	12.85	619	+0.10(+0.76%)
Apr 22, 2005	12.75	12.75	12.75	12.75	1,981	-0.03(-0.25%)
Apr 21, 2005	12.81	12.89	12.78	12.78	7,555	-0.02(-0.19%)
Apr 20, 2005	12.86	12.86	12.73	12.81	5,697	-0.08(-0.63%)
Apr 19, 2005	12.96	12.96	12.89	12.89	3,963	-0.12(-0.93%)
Apr 18, 2005	13.07	13.07	13.01	13.01	2,600	-0.07(-0.56%)
Apr 15, 2005	13.07	13.08	13.06	13.08	2,229	-0.05(-0.37%)
Apr 14, 2005	13.13	13.13	13.13	13.13	0	+0.00(+0.00%)
Apr 13, 2005	13.18	13.18	13.10	13.13	3,591	-0.15(-1.15%)
Apr 12, 2005	13.36	13.36	13.28	13.28	1,238	-0.16(-1.20%)
Apr 11, 2005	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)
Apr 08, 2005	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)
Apr 07, 2005	13.34	13.44	13.34	13.44	1,857	+0.08(+0.60%)
Apr 06, 2005	13.05	13.36	13.05	13.36	3,467	+0.32(+2.48%)
Apr 05, 2005	13.01	13.04	13.01	13.04	1,733	+0.06(+0.50%)
Apr 04, 2005	12.89	13.00	12.82	12.97	7,926	+0.01(+0.06%)
Apr 01, 2005	12.89	12.97	12.89	12.97	3,591	+0.27(+2.16%)
Mar 31, 2005	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Mar 30, 2005	12.69	12.69	12.69	12.69	743	+0.07(+0.58%)
Mar 29, 2005	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Mar 28, 2005	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Mar 24, 2005	12.76	12.76	12.62	12.62	619	-0.10(-0.76%)
Mar 23, 2005	12.92	12.94	12.72	12.72	8,298	-0.23(-1.75%)
Mar 22, 2005	12.89	12.96	12.89	12.94	3,467	+0.05(+0.38%)
Mar 21, 2005	12.97	12.97	12.89	12.89	3,963	-0.08(-0.62%)
Mar 18, 2005	13.00	13.00	12.97	12.97	866	-0.05(-0.35%)
Mar 17, 2005	13.16	13.16	13.01	13.02	7,802	-0.14(-1.07%)
Mar 16, 2005	13.15	13.16	13.12	13.16	1,733	+0.02(+0.12%)
Mar 15, 2005	13.22	13.22	13.14	13.14	4,334	-0.06(-0.43%)
Mar 14, 2005	13.33	13.33	13.20	13.20	6,068	-0.27(-2.04%)
Mar 11, 2005	13.58	13.58	13.48	13.48	1,857	-0.16(-1.18%)
Mar 10, 2005	13.44	13.73	13.44	13.64	11,642	+0.19(+1.38%)
Mar 09, 2005	13.44	13.45	13.44	13.45	1,114	-0.09(-0.66%)
Mar 08, 2005	13.54	13.56	13.48	13.54	4,582	-0.08(-0.59%)
Mar 07, 2005	13.62	13.62	13.62	13.62	123	-0.10(-0.76%)
Mar 04, 2005	13.35	13.73	13.35	13.73	1,610	+0.40(+3.03%)
Mar 03, 2005	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Mar 02, 2005	13.32	13.32	13.32	13.32	0	+0.00(+0.00%)
Mar 01, 2005	13.08	13.32	13.08	13.32	16,225	-0.01(-0.06%)
Feb 28, 2005	13.30	13.33	13.30	13.33	4,334	+0.04(+0.30%)
Feb 25, 2005	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Feb 24, 2005	13.33	13.33	13.29	13.29	3,096	-0.18(-1.32%)
Feb 23, 2005	13.65	13.65	13.47	13.47	866	+0.00(+0.00%)
Feb 22, 2005	13.39	13.47	13.28	13.47	2,105	+0.07(+0.54%)
Feb 18, 2005	13.56	13.56	13.39	13.39	2,848	-0.25(-1.83%)
Feb 17, 2005	13.48	13.64	13.40	13.64	5,945	+0.05(+0.36%)
Feb 16, 2005	13.57	13.60	13.57	13.60	1,981	+0.07(+0.54%)
Feb 15, 2005	13.52	13.52	13.52	13.52	1,733	+0.00(+0.00%)
Feb 14, 2005	13.35	13.53	13.35	13.52	5,449	+0.13(+0.96%)
Feb 11, 2005	13.23	13.52	13.23	13.39	6,564	+0.06(+0.48%)
Feb 10, 2005	13.33	13.33	13.33	13.33	866	-0.15(-1.14%)
Feb 09, 2005	13.36	13.48	13.36	13.48	247	+0.08(+0.60%)
Feb 08, 2005	13.16	13.40	13.16	13.40	3,715	+0.26(+1.97%)
Feb 07, 2005	13.07	13.14	13.07	13.14	3,839	+0.06(+0.49%)
Feb 04, 2005	12.97	13.08	12.97	13.08	1,610	+0.06(+0.50%)
Feb 03, 2005	12.96	13.02	12.96	13.02	5,078	+0.04(+0.31%)
Feb 02, 2005	12.97	12.97	12.97	12.97	743	-0.02(-0.19%)