BlackRock Virginia Municipal Bond Trust (NY:BHV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	11.13	11.13	10.99	11.10	3,722	+0.08(+0.77%)
Nov 28, 2025	11.08	11.09	10.98	11.02	5,075	+0.07(+0.66%)
Nov 26, 2025	11.04	11.05	10.83	10.94	3,995	-0.16(-1.42%)
Nov 25, 2025	11.30	11.30	11.10	11.10	976	+0.00(+0.00%)
Nov 24, 2025	11.10	11.22	11.10	11.10	555	+0.00(+0.00%)
Nov 21, 2025	11.15	11.16	11.10	11.10	662	-0.01(-0.09%)
Nov 20, 2025	11.16	11.16	11.11	11.11	966	-0.24(-2.11%)
Nov 19, 2025	11.36	11.36	11.20	11.35	2,113	-0.02(-0.16%)
Nov 18, 2025	11.38	11.66	11.12	11.37	30,611	+0.12(+1.06%)
Nov 17, 2025	11.16	11.32	11.15	11.25	3,050	-0.10(-0.88%)
Nov 14, 2025	11.30	11.58	11.09	11.35	10,392	+0.33(+3.01%)
Nov 13, 2025	11.15	11.15	11.00	11.02	1,427	-0.13(-1.16%)
Nov 12, 2025	10.91	11.20	10.91	11.15	4,023	+0.03(+0.23%)
Nov 11, 2025	11.13	11.13	11.12	11.12	1,194	-0.00(-0.03%)
Nov 10, 2025	11.12	11.12	11.12	11.12	188	+0.10(+0.88%)
Nov 07, 2025	11.03	11.03	11.03	11.03	837	+0.00(+0.00%)
Nov 06, 2025	10.99	11.14	10.99	11.03	6,509	-0.13(-1.16%)
Nov 04, 2025				11.16	285	-0.04(-0.36%)
Nov 03, 2025	11.20	11.20	11.04	11.20	2,711	+0.00(+0.00%)
Oct 31, 2025	11.18	11.20	11.12	11.20	1,844	-0.04(-0.35%)
Oct 30, 2025	10.89	11.27	10.89	11.24	2,046	+0.24(+2.22%)
Oct 29, 2025	11.10	11.10	10.99	10.99	1,326	-0.03(-0.27%)
Oct 28, 2025	10.90	11.02	10.90	11.02	2,077	+0.02(+0.23%)
Oct 27, 2025	10.94	11.25	10.94	11.00	6,647	-0.25(-2.21%)
Oct 24, 2025	11.10	11.25	11.10	11.25	6,919	+0.07(+0.67%)
Oct 23, 2025	11.15	11.17	11.15	11.17	601	+0.02(+0.22%)
Oct 21, 2025				11.15	59	-0.03(-0.27%)
Oct 20, 2025	11.05	11.18	11.02	11.18	13,445	-0.01(-0.04%)
Oct 17, 2025	10.77	11.21	10.75	11.18	17,084	+0.43(+4.03%)
Oct 16, 2025	10.79	10.79	10.75	10.75	1,385	-0.03(-0.28%)
Oct 15, 2025	10.78	10.78	10.78	10.78	204	-0.02(-0.17%)
Oct 14, 2025	10.71	10.81	10.68	10.80	29,714	+0.00(+0.00%)
Oct 13, 2025	10.75	10.80	10.74	10.80	4,416	+0.09(+0.83%)
Oct 10, 2025	10.80	10.80	10.71	10.71	3,148	+0.01(+0.09%)
Oct 09, 2025	10.80	10.80	10.65	10.70	15,169	+0.01(+0.09%)
Oct 08, 2025	10.80	10.80	10.60	10.69	35,930	+0.14(+1.31%)
Oct 07, 2025	10.60	10.61	10.47	10.55	4,439	-0.07(-0.65%)
Oct 06, 2025	10.80	10.80	10.60	10.62	22,635	-0.07(-0.65%)
Oct 03, 2025	10.80	10.80	10.69	10.69	3,360	-0.01(-0.09%)
Oct 02, 2025	10.70	10.70	10.70	10.70	706	-0.02(-0.18%)