Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.52	11.93	11.15	11.85	848,774	+0.50(+4.44%)
Apr 28, 2005	11.66	11.66	11.35	11.35	872,181	-0.25(-2.17%)
Apr 27, 2005	11.72	11.75	11.56	11.60	570,857	-0.11(-0.93%)
Apr 26, 2005	11.92	11.93	11.71	11.71	339,219	-0.19(-1.57%)
Apr 25, 2005	11.85	11.93	11.72	11.90	361,825	+0.25(+2.13%)
Apr 22, 2005	11.97	12.03	11.64	11.65	659,219	-0.42(-3.44%)
Apr 21, 2005	11.83	12.12	11.73	12.06	629,744	+0.41(+3.50%)
Apr 20, 2005	11.83	12.00	11.57	11.66	485,871	-0.11(-0.92%)
Apr 19, 2005	11.80	11.90	11.55	11.76	468,677	+0.22(+1.92%)
Apr 18, 2005	11.24	11.60	11.11	11.54	980,270	+0.31(+2.73%)
Apr 15, 2005	11.42	11.47	11.05	11.24	646,623	-0.21(-1.83%)
Apr 14, 2005	11.58	11.67	11.34	11.45	687,866	-0.16(-1.37%)
Apr 13, 2005	11.90	12.00	11.54	11.60	721,158	-0.36(-3.02%)
Apr 12, 2005	11.40	12.00	11.40	11.97	599,579	+0.54(+4.68%)
Apr 11, 2005	11.67	11.69	11.36	11.43	422,648	-0.22(-1.87%)
Apr 08, 2005	11.64	11.76	11.62	11.65	394,800	-0.05(-0.46%)
Apr 07, 2005	11.62	11.73	11.53	11.70	616,641	+0.14(+1.17%)
Apr 06, 2005	11.55	11.71	11.54	11.57	492,956	+0.10(+0.85%)
Apr 05, 2005	11.54	11.60	11.45	11.47	201,168	-0.04(-0.34%)
Apr 04, 2005	11.54	11.59	11.25	11.51	295,958	-0.03(-0.30%)
Apr 01, 2005	11.67	11.78	11.52	11.54	312,566	-0.13(-1.10%)
Mar 31, 2005	11.62	11.69	11.52	11.67	327,804	-0.01(-0.10%)
Mar 30, 2005	11.50	11.69	11.50	11.68	278,558	+0.26(+2.24%)
Mar 29, 2005	11.69	11.73	11.35	11.43	473,651	-0.29(-2.52%)
Mar 28, 2005	11.59	11.78	11.58	11.72	385,696	+0.11(+0.94%)
Mar 24, 2005	11.78	11.78	11.61	11.61	202,913	-0.05(-0.43%)
Mar 23, 2005	11.64	11.78	11.63	11.66	501,240	-0.05(-0.46%)
Mar 22, 2005	11.72	11.78	11.64	11.72	178,938	-0.03(-0.30%)
Mar 21, 2005	11.74	11.87	11.60	11.75	272,360	+0.02(+0.13%)
Mar 18, 2005	11.63	11.78	11.61	11.74	763,440	+0.03(+0.30%)
Mar 17, 2005	11.50	11.81	11.36	11.70	533,147	+0.22(+1.89%)
Mar 16, 2005	11.73	11.73	11.32	11.48	634,108	-0.14(-1.20%)
Mar 15, 2005	12.15	12.19	11.58	11.62	807,884	-0.41(-3.42%)
Mar 14, 2005	12.06	12.26	11.90	12.04	465,767	-0.07(-0.58%)
Mar 11, 2005	12.07	12.33	11.99	12.11	215,477	-0.02(-0.13%)
Mar 10, 2005	12.00	12.34	12.00	12.12	369,415	+0.08(+0.68%)
Mar 09, 2005	12.36	12.36	12.00	12.04	437,391	-0.36(-2.88%)
Mar 08, 2005	12.49	12.53	12.28	12.40	357,062	-0.03(-0.25%)
Mar 07, 2005	12.43	12.55	12.40	12.43	317,198	-0.00(-0.03%)
Mar 04, 2005	12.45	12.46	12.30	12.43	336,672	+0.14(+1.14%)
Mar 03, 2005	12.49	12.59	12.24	12.29	470,069	-0.18(-1.43%)
Mar 02, 2005	12.21	12.63	12.21	12.47	740,287	+0.16(+1.32%)
Mar 01, 2005	12.23	12.35	12.03	12.31	837,230	+0.05(+0.38%)
Feb 28, 2005	11.91	12.42	11.91	12.26	914,695	+0.19(+1.61%)
Feb 25, 2005	11.95	12.18	11.79	12.07	774,914	+0.16(+1.37%)
Feb 24, 2005	12.04	12.04	11.79	11.90	1,069,942	-0.12(-1.00%)
Feb 23, 2005	12.19	12.33	11.93	12.02	676,065	-0.18(-1.46%)
Feb 22, 2005	12.27	12.33	12.02	12.20	875,836	-0.19(-1.50%)
Feb 18, 2005	12.31	12.51	11.91	12.39	686,304	+0.11(+0.92%)
Feb 17, 2005	13.15	13.15	11.95	12.28	1,509,611	-1.00(-7.57%)
Feb 16, 2005	13.12	13.45	12.94	13.28	383,712	+0.17(+1.27%)
Feb 15, 2005	13.10	13.19	13.01	13.11	667,204	+0.10(+0.75%)
Feb 14, 2005	13.09	13.13	12.98	13.02	437,316	-0.02(-0.15%)
Feb 11, 2005	12.80	13.16	12.61	13.04	285,888	+0.22(+1.73%)
Feb 10, 2005	12.71	12.89	12.63	12.82	200,405	+0.07(+0.55%)
Feb 09, 2005	12.99	12.99	12.64	12.75	550,194	-0.20(-1.53%)
Feb 08, 2005	12.76	12.97	12.72	12.94	423,078	+0.23(+1.83%)
Feb 07, 2005	12.91	12.91	12.67	12.71	474,621	-0.16(-1.27%)
Feb 04, 2005	12.61	12.87	12.57	12.87	217,338	+0.31(+2.47%)
Feb 03, 2005	12.65	12.65	12.51	12.56	310,102	-0.02(-0.15%)
Feb 02, 2005	12.43	12.61	12.43	12.58	210,281	+0.12(+1.00%)