Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.829	3.835	3.812	3.826	431,616	+0.01(+0.37%)
Apr 28, 2005	3.824	3.824	3.792	3.812	459,405	-0.01(-0.30%)
Apr 27, 2005	3.795	3.826	3.784	3.824	367,243	+0.01(+0.30%)
Apr 26, 2005	3.792	3.815	3.787	3.812	378,851	+0.01(+0.22%)
Apr 25, 2005	3.812	3.824	3.764	3.804	530,462	+0.00(+0.07%)
Apr 22, 2005	3.801	3.829	3.801	3.801	353,876	-0.01(-0.30%)
Apr 21, 2005	3.792	3.832	3.792	3.812	611,016	+0.02(+0.52%)
Apr 20, 2005	3.809	3.824	3.784	3.792	713,732	-0.03(-0.67%)
Apr 19, 2005	3.738	3.829	3.738	3.818	568,101	+0.07(+1.90%)
Apr 18, 2005	3.772	3.787	3.744	3.747	579,357	-0.01(-0.15%)
Apr 15, 2005	3.758	3.781	3.741	3.752	587,448	-0.03(-0.68%)
Apr 14, 2005	3.815	3.821	3.767	3.778	437,947	-0.05(-1.19%)
Apr 13, 2005	3.818	3.858	3.807	3.824	503,024	-0.04(-1.03%)
Apr 12, 2005	3.849	3.889	3.838	3.863	468,903	-0.00(-0.07%)
Apr 11, 2005	3.895	3.915	3.852	3.866	447,445	-0.05(-1.16%)
Apr 08, 2005	3.912	3.943	3.906	3.912	366,187	-0.02(-0.58%)
Apr 07, 2005	3.937	3.946	3.912	3.934	424,580	-0.01(-0.14%)
Apr 06, 2005	3.940	3.949	3.932	3.940	341,916	+0.00(+0.07%)
Apr 05, 2005	3.946	3.951	3.929	3.937	383,424	-0.04(-1.07%)
Apr 04, 2005	3.974	3.980	3.957	3.980	385,886	+0.00(+0.00%)
Apr 01, 2005	3.963	4.031	3.963	3.980	590,262	+0.02(+0.57%)
Mar 31, 2005	3.920	3.963	3.920	3.957	338,750	+0.05(+1.24%)
Mar 30, 2005	3.858	3.920	3.858	3.909	285,281	+0.02(+0.59%)
Mar 29, 2005	3.835	3.886	3.801	3.886	441,465	+0.06(+1.56%)
Mar 28, 2005	3.781	3.849	3.775	3.826	523,426	+0.02(+0.60%)
Mar 24, 2005	3.747	3.852	3.747	3.804	503,376	+0.01(+0.37%)
Mar 23, 2005	3.744	3.809	3.741	3.789	836,498	-0.03(-0.89%)
Mar 22, 2005	3.920	3.934	3.824	3.824	568,804	-0.09(-2.18%)
Mar 21, 2005	3.946	3.949	3.900	3.909	558,251	-0.04(-0.94%)
Mar 18, 2005	3.957	3.969	3.932	3.946	481,566	-0.02(-0.50%)
Mar 17, 2005	3.949	3.971	3.949	3.966	422,822	+0.01(+0.36%)
Mar 16, 2005	4.006	4.025	3.929	3.951	830,166	-0.07(-1.84%)
Mar 15, 2005	4.054	4.074	4.003	4.025	485,084	-0.03(-0.70%)
Mar 14, 2005	4.037	4.077	4.037	4.054	591,669	-0.01(-0.14%)
Mar 11, 2005	4.079	4.096	4.060	4.060	348,247	-0.07(-1.72%)
Mar 10, 2005	4.116	4.131	4.082	4.131	765,441	+0.01(+0.35%)
Mar 09, 2005	4.136	4.148	4.108	4.116	389,404	-0.04(-0.96%)
Mar 08, 2005	4.159	4.168	4.150	4.156	319,403	-0.01(-0.14%)
Mar 07, 2005	4.148	4.168	4.145	4.162	370,409	+0.01(+0.27%)
Mar 04, 2005	4.139	4.159	4.128	4.150	561,769	+0.02(+0.41%)
Mar 03, 2005	4.139	4.145	4.122	4.133	372,871	-0.00(-0.07%)
Mar 02, 2005	4.142	4.145	4.119	4.136	374,630	-0.01(-0.14%)
Mar 01, 2005	4.119	4.148	4.119	4.142	589,910	+0.01(+0.34%)
Feb 28, 2005	4.150	4.159	4.108	4.128	590,262	-0.02(-0.48%)
Feb 25, 2005	4.142	4.148	4.125	4.148	515,688	+0.01(+0.14%)
Feb 24, 2005	4.068	4.150	4.068	4.142	425,284	+0.06(+1.46%)
Feb 23, 2005	4.065	4.108	4.057	4.082	439,706	+0.03(+0.77%)
Feb 22, 2005	4.079	4.094	4.045	4.051	857,604	-0.06(-1.38%)
Feb 18, 2005	4.145	4.145	4.094	4.108	664,836	-0.05(-1.23%)
Feb 17, 2005	4.187	4.196	4.153	4.159	494,230	-0.03(-0.75%)
Feb 16, 2005	4.205	4.205	4.156	4.190	452,370	+0.01(+0.34%)
Feb 15, 2005	4.156	4.190	4.156	4.176	494,933	-0.00(-0.07%)
Feb 14, 2005	4.173	4.219	4.165	4.179	397,143	-0.02(-0.54%)
Feb 11, 2005	4.202	4.202	4.185	4.202	492,823	-0.03(-0.67%)
Feb 10, 2005	4.244	4.253	4.224	4.230	541,718	-0.01(-0.27%)
Feb 09, 2005	4.219	4.250	4.216	4.241	637,750	+0.02(+0.54%)
Feb 08, 2005	4.213	4.227	4.210	4.219	318,699	+0.00(+0.00%)
Feb 07, 2005	4.190	4.219	4.190	4.219	580,764	+0.03(+0.75%)
Feb 04, 2005	4.162	4.199	4.162	4.187	722,526	+0.03(+0.68%)
Feb 03, 2005	4.153	4.168	4.150	4.159	679,259	-0.01(-0.20%)
Feb 02, 2005	4.159	4.170	4.136	4.168	673,630	+0.01(+0.21%)