Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.150	4.158	4.107	4.127	590,367	-0.02(-0.48%)
Feb 25, 2005	4.141	4.147	4.124	4.147	515,780	+0.01(+0.14%)
Feb 24, 2005	4.067	4.150	4.067	4.141	425,360	+0.06(+1.46%)
Feb 23, 2005	4.064	4.107	4.056	4.082	439,785	+0.03(+0.77%)
Feb 22, 2005	4.079	4.093	4.045	4.050	857,757	-0.06(-1.38%)
Feb 18, 2005	4.144	4.144	4.093	4.107	664,955	-0.05(-1.23%)
Feb 17, 2005	4.187	4.195	4.153	4.158	494,318	-0.03(-0.75%)
Feb 16, 2005	4.204	4.204	4.155	4.190	452,451	+0.01(+0.34%)
Feb 15, 2005	4.155	4.190	4.155	4.175	495,022	-0.00(-0.07%)
Feb 14, 2005	4.172	4.218	4.164	4.178	397,214	-0.02(-0.54%)
Feb 11, 2005	4.201	4.201	4.184	4.201	492,911	-0.03(-0.67%)
Feb 10, 2005	4.244	4.252	4.224	4.229	541,815	-0.01(-0.27%)
Feb 09, 2005	4.218	4.249	4.215	4.241	637,864	+0.02(+0.54%)
Feb 08, 2005	4.212	4.226	4.209	4.218	318,756	+0.00(+0.00%)
Feb 07, 2005	4.190	4.218	4.190	4.218	580,868	+0.03(+0.75%)
Feb 04, 2005	4.161	4.198	4.161	4.187	722,655	+0.03(+0.68%)
Feb 03, 2005	4.153	4.167	4.150	4.158	679,380	-0.01(-0.20%)
Feb 02, 2005	4.158	4.170	4.136	4.167	673,750	+0.01(+0.21%)
Feb 01, 2005	4.161	4.170	4.147	4.158	862,330	-0.00(-0.07%)
Jan 31, 2005	4.133	4.164	4.113	4.161	546,389	+0.04(+0.90%)
Jan 28, 2005	4.150	4.155	4.124	4.124	534,075	-0.02(-0.55%)
Jan 27, 2005	4.116	4.158	4.084	4.147	585,090	+0.05(+1.11%)
Jan 26, 2005	4.087	4.118	4.070	4.101	523,168	+0.01(+0.35%)
Jan 25, 2005	4.070	4.101	4.067	4.087	671,639	+0.00(+0.00%)
Jan 24, 2005	4.093	4.107	4.050	4.087	834,536	-0.02(-0.55%)
Jan 21, 2005	4.167	4.170	4.096	4.110	875,348	-0.05(-1.09%)
Jan 20, 2005	4.141	4.170	4.136	4.155	486,578	+0.01(+0.34%)
Jan 19, 2005	4.178	4.181	4.121	4.141	842,628	-0.02(-0.55%)
Jan 18, 2005	4.207	4.207	4.153	4.164	737,431	-0.04(-1.01%)
Jan 14, 2005	4.209	4.215	4.184	4.207	557,999	-0.01(-0.13%)
Jan 13, 2005	4.201	4.221	4.192	4.212	795,131	+0.01(+0.34%)
Jan 12, 2005	4.244	4.246	4.192	4.198	616,754	-0.02(-0.40%)
Jan 11, 2005	4.235	4.235	4.207	4.215	1,818,951	-0.01(-0.13%)
Jan 10, 2005	4.249	4.249	4.215	4.221	693,805	+0.01(+0.13%)
Jan 07, 2005	4.187	4.215	4.178	4.215	590,367	+0.02(+0.54%)
Jan 06, 2005	4.204	4.204	4.184	4.192	399,676	-0.00(-0.07%)
Jan 05, 2005	4.229	4.229	4.181	4.195	842,628	-0.01(-0.14%)
Jan 04, 2005	4.229	4.244	4.195	4.201	425,360	-0.01(-0.34%)
Jan 03, 2005	4.221	4.221	4.184	4.215	499,244	+0.01(+0.20%)
Dec 31, 2004	4.235	4.235	4.172	4.207	348,309	+0.02(+0.41%)
Dec 30, 2004	4.190	4.198	4.124	4.190	456,672	+0.01(+0.20%)
Dec 29, 2004	4.161	4.192	4.138	4.181	764,170	+0.04(+0.89%)
Dec 28, 2004	4.150	4.155	4.130	4.144	1,471,697	-0.24(-5.57%)
Dec 27, 2004	4.425	4.425	4.380	4.389	458,432	+0.01(+0.19%)
Dec 23, 2004	4.377	4.386	4.369	4.380	704,008	+0.02(+0.39%)
Dec 22, 2004	4.335	4.371	4.326	4.363	533,371	+0.03(+0.66%)
Dec 21, 2004	4.354	4.354	4.309	4.335	405,657	+0.00(+0.07%)
Dec 20, 2004	4.374	4.374	4.315	4.332	633,994	-0.00(-0.07%)
Dec 17, 2004	4.332	4.335	4.306	4.335	355,698	+0.01(+0.20%)
Dec 16, 2004	4.337	4.346	4.320	4.326	582,979	+0.01(+0.13%)
Dec 15, 2004	4.360	4.366	4.317	4.320	1,024,875	-0.03(-0.65%)
Dec 14, 2004	4.354	4.360	4.337	4.349	522,816	+0.01(+0.20%)
Dec 13, 2004	4.340	4.349	4.306	4.340	346,902	+0.01(+0.20%)
Dec 10, 2004	4.329	4.335	4.320	4.332	280,758	+0.00(+0.07%)
Dec 09, 2004	4.320	4.332	4.312	4.329	356,753	+0.01(+0.26%)
Dec 08, 2004	4.335	4.346	4.309	4.317	376,456	-0.02(-0.46%)
Dec 07, 2004	4.346	4.354	4.332	4.337	420,786	+0.01(+0.13%)
Dec 06, 2004	4.320	4.340	4.306	4.332	460,191	+0.03(+0.66%)
Dec 03, 2004	4.292	4.309	4.278	4.303	369,067	+0.05(+1.14%)
Dec 02, 2004	4.286	4.289	4.232	4.255	458,080	-0.03(-0.66%)