BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.723	6.755	6.683	6.696	300,959	-0.03(-0.41%)
Feb 25, 2005	6.701	6.733	6.701	6.723	232,200	+0.02(+0.34%)
Feb 24, 2005	6.651	6.783	6.637	6.701	211,110	+0.05(+0.75%)
Feb 23, 2005	6.582	6.678	6.582	6.651	172,886	+0.02(+0.34%)
Feb 22, 2005	6.664	6.678	6.582	6.628	246,479	-0.04(-0.55%)
Feb 18, 2005	6.660	6.696	6.642	6.664	131,367	-0.04(-0.61%)
Feb 17, 2005	6.678	6.705	6.637	6.705	272,620	-0.01(-0.20%)
Feb 16, 2005	6.742	6.751	6.714	6.719	134,662	-0.04(-0.61%)
Feb 15, 2005	6.737	6.774	6.733	6.760	175,962	-0.02(-0.27%)
Feb 14, 2005	6.801	6.801	6.746	6.778	329,956	+0.00(+0.07%)
Feb 11, 2005	6.751	6.783	6.751	6.774	97,317	-0.03(-0.47%)
Feb 10, 2005	6.746	6.805	6.746	6.805	147,623	+0.04(+0.61%)
Feb 09, 2005	6.760	6.792	6.751	6.764	183,651	+0.02(+0.34%)
Feb 08, 2005	6.755	6.760	6.719	6.742	167,394	-0.00(-0.07%)
Feb 07, 2005	6.701	6.760	6.692	6.746	168,273	+0.03(+0.48%)
Feb 04, 2005	6.696	6.714	6.678	6.714	119,285	+0.05(+0.74%)
Feb 03, 2005	6.683	6.692	6.660	6.664	132,905	-0.02(-0.27%)
Feb 02, 2005	6.660	6.683	6.646	6.683	143,889	+0.01(+0.14%)
Feb 01, 2005	6.664	6.687	6.655	6.673	148,282	+0.01(+0.14%)
Jan 31, 2005	6.632	6.669	6.632	6.664	264,712	+0.03(+0.48%)
Jan 28, 2005	6.655	6.660	6.628	6.632	104,786	-0.02(-0.34%)
Jan 27, 2005	6.623	6.655	6.614	6.655	120,603	+0.03(+0.48%)
Jan 26, 2005	6.614	6.641	6.605	6.623	136,639	-0.02(-0.27%)
Jan 25, 2005	6.619	6.646	6.601	6.642	181,234	+0.03(+0.41%)
Jan 24, 2005	6.605	6.623	6.601	6.614	139,495	+0.01(+0.14%)
Jan 21, 2005	6.582	6.605	6.564	6.605	159,925	+0.01(+0.21%)
Jan 20, 2005	6.537	6.609	6.537	6.591	136,420	+0.03(+0.49%)
Jan 19, 2005	6.523	6.578	6.523	6.560	80,841	+0.04(+0.63%)
Jan 18, 2005	6.505	6.550	6.505	6.519	118,626	-0.03(-0.42%)
Jan 14, 2005	6.550	6.564	6.523	6.546	129,170	-0.04(-0.62%)
Jan 13, 2005	6.601	6.619	6.573	6.587	168,932	-0.02(-0.28%)
Jan 12, 2005	6.560	6.623	6.555	6.605	139,276	+0.03(+0.42%)
Jan 11, 2005	6.591	6.614	6.546	6.578	219,898	-0.04(-0.62%)
Jan 10, 2005	6.560	6.619	6.560	6.619	150,919	+0.05(+0.69%)
Jan 07, 2005	6.578	6.596	6.560	6.573	210,451	+0.02(+0.28%)
Jan 06, 2005	6.537	6.596	6.519	6.555	124,777	+0.02(+0.35%)
Jan 05, 2005	6.446	6.546	6.437	6.532	235,055	+0.06(+0.99%)
Jan 04, 2005	6.510	6.514	6.464	6.469	150,040	-0.03(-0.49%)
Jan 03, 2005	6.459	6.505	6.441	6.500	100,612	+0.04(+0.63%)
Dec 31, 2004	6.400	6.459	6.400	6.459	174,424	+0.04(+0.64%)
Dec 30, 2004	6.418	6.455	6.405	6.418	395,421	-0.00(-0.07%)
Dec 29, 2004	6.423	6.455	6.405	6.423	224,291	+0.00(+0.07%)
Dec 28, 2004	6.432	6.459	6.391	6.418	283,165	-0.03(-0.49%)
Dec 27, 2004	6.441	6.469	6.418	6.450	154,653	+0.01(+0.14%)
Dec 23, 2004	6.441	6.450	6.409	6.441	128,072	+0.01(+0.21%)
Dec 22, 2004	6.450	6.464	6.400	6.428	164,099	-0.01(-0.14%)
Dec 21, 2004	6.473	6.473	6.409	6.437	200,566	-0.01(-0.21%)
Dec 20, 2004	6.405	6.487	6.396	6.450	276,135	+0.05(+0.71%)
Dec 17, 2004	6.350	6.428	6.350	6.405	192,218	+0.03(+0.43%)
Dec 16, 2004	6.441	6.446	6.373	6.378	248,456	-0.06(-0.99%)
Dec 15, 2004	6.405	6.459	6.405	6.441	410,798	-0.01(-0.21%)
Dec 14, 2004	6.459	6.478	6.428	6.455	203,641	-0.02(-0.35%)
Dec 13, 2004	6.478	6.500	6.469	6.478	153,774	-0.04(-0.63%)
Dec 10, 2004	6.491	6.532	6.473	6.519	210,891	+0.04(+0.63%)
Dec 09, 2004	6.450	6.500	6.441	6.478	164,319	+0.01(+0.14%)
Dec 08, 2004	6.478	6.514	6.464	6.469	207,156	-0.02(-0.35%)
Dec 07, 2004	6.455	6.491	6.455	6.491	177,500	+0.04(+0.64%)
Dec 06, 2004	6.510	6.514	6.382	6.450	346,652	-0.07(-1.05%)
Dec 03, 2004	6.510	6.578	6.505	6.519	269,765	+0.01(+0.21%)
Dec 02, 2004	6.546	6.555	6.496	6.505	210,671	-0.03(-0.49%)