BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.810	6.836	6.789	6.802	100,897	-0.03(-0.38%)
Feb 25, 2005	6.845	6.845	6.828	6.828	64,796	+0.01(+0.13%)
Feb 24, 2005	6.784	6.819	6.784	6.819	65,953	+0.04(+0.64%)
Feb 23, 2005	6.672	6.789	6.672	6.776	65,722	+0.06(+0.97%)
Feb 22, 2005	6.694	6.758	6.672	6.711	48,597	+0.00(+0.06%)
Feb 18, 2005	6.780	6.780	6.698	6.707	88,169	-0.07(-1.02%)
Feb 17, 2005	6.815	6.815	6.767	6.776	113,162	-0.03(-0.51%)
Feb 16, 2005	6.828	6.828	6.780	6.810	91,640	-0.02(-0.25%)
Feb 15, 2005	6.776	6.840	6.776	6.828	69,424	+0.01(+0.19%)
Feb 14, 2005	6.810	6.828	6.806	6.815	70,813	+0.00(+0.00%)
Feb 11, 2005	6.840	6.849	6.780	6.815	126,353	-0.03(-0.50%)
Feb 10, 2005	6.823	6.879	6.806	6.849	113,393	+0.03(+0.38%)
Feb 09, 2005	6.819	6.823	6.784	6.823	59,242	+0.01(+0.19%)
Feb 08, 2005	6.767	6.810	6.763	6.810	72,201	+0.05(+0.77%)
Feb 07, 2005	6.754	6.763	6.724	6.758	105,988	+0.02(+0.26%)
Feb 04, 2005	6.754	6.763	6.728	6.741	101,591	+0.03(+0.39%)
Feb 03, 2005	6.689	6.715	6.668	6.715	133,758	+0.03(+0.39%)
Feb 02, 2005	6.624	6.689	6.620	6.689	167,082	+0.04(+0.65%)
Feb 01, 2005	6.646	6.646	6.624	6.646	94,186	+0.01(+0.20%)
Jan 31, 2005	6.642	6.659	6.629	6.633	75,673	+0.00(+0.00%)
Jan 28, 2005	6.646	6.668	6.629	6.633	107,145	-0.00(-0.07%)
Jan 27, 2005	6.633	6.707	6.629	6.637	122,187	+0.01(+0.16%)
Jan 26, 2005	6.672	6.672	6.603	6.627	140,469	-0.04(-0.67%)
Jan 25, 2005	6.694	6.715	6.668	6.672	103,442	-0.02(-0.26%)
Jan 24, 2005	6.698	6.720	6.681	6.689	78,912	-0.00(-0.06%)
Jan 21, 2005	6.689	6.698	6.668	6.694	104,600	+0.02(+0.26%)
Jan 20, 2005	6.694	6.707	6.672	6.676	115,245	+0.00(+0.00%)
Jan 19, 2005	6.720	6.720	6.672	6.676	100,897	+0.00(+0.06%)
Jan 18, 2005	6.694	6.694	6.642	6.672	164,536	-0.02(-0.32%)
Jan 14, 2005	6.646	6.694	6.642	6.694	89,557	-0.03(-0.45%)
Jan 13, 2005	6.720	6.728	6.689	6.724	54,845	+0.00(+0.06%)
Jan 12, 2005	6.741	6.741	6.702	6.720	81,689	-0.02(-0.32%)
Jan 11, 2005	6.642	6.776	6.633	6.741	170,553	+0.07(+1.04%)
Jan 10, 2005	6.694	6.694	6.629	6.672	114,088	+0.03(+0.39%)
Jan 07, 2005	6.650	6.659	6.616	6.646	109,691	+0.01(+0.13%)
Jan 06, 2005	6.629	6.637	6.599	6.637	90,946	+0.00(+0.07%)
Jan 05, 2005	6.633	6.633	6.564	6.633	104,831	+0.05(+0.79%)
Jan 04, 2005	6.586	6.590	6.560	6.581	64,333	+0.01(+0.13%)
Jan 03, 2005	6.568	6.607	6.564	6.573	146,254	-0.01(-0.20%)
Dec 31, 2004	6.538	6.590	6.538	6.586	96,731	+0.06(+0.86%)
Dec 30, 2004	6.508	6.538	6.503	6.529	75,441	+0.02(+0.33%)
Dec 29, 2004	6.521	6.547	6.486	6.508	55,076	+0.03(+0.47%)
Dec 28, 2004	6.499	6.499	6.460	6.478	55,539	+0.01(+0.20%)
Dec 27, 2004	6.473	6.482	6.460	6.465	56,465	+0.00(+0.00%)
Dec 23, 2004	6.478	6.482	6.452	6.465	67,110	-0.01(-0.20%)
Dec 22, 2004	6.469	6.478	6.456	6.478	51,837	+0.02(+0.33%)
Dec 21, 2004	6.465	6.469	6.443	6.456	43,969	+0.00(+0.07%)
Dec 20, 2004	6.469	6.482	6.443	6.452	42,349	+0.00(+0.07%)
Dec 17, 2004	6.460	6.460	6.434	6.447	28,232	-0.01(-0.20%)
Dec 16, 2004	6.490	6.508	6.443	6.460	107,839	-0.05(-0.73%)
Dec 15, 2004	6.490	6.512	6.482	6.508	69,424	+0.03(+0.53%)
Dec 14, 2004	6.486	6.495	6.465	6.473	53,457	-0.02(-0.33%)
Dec 13, 2004	6.460	6.499	6.456	6.495	65,259	-0.01(-0.13%)
Dec 10, 2004	6.521	6.529	6.478	6.503	71,507	-0.01(-0.13%)
Dec 09, 2004	6.486	6.512	6.486	6.512	70,350	+0.02(+0.27%)
Dec 08, 2004	6.486	6.547	6.482	6.495	138,849	+0.00(+0.00%)
Dec 07, 2004	6.482	6.495	6.473	6.495	70,581	+0.02(+0.33%)
Dec 06, 2004	6.469	6.478	6.443	6.473	86,549	+0.02(+0.33%)
Dec 03, 2004	6.426	6.482	6.426	6.452	110,153	+0.05(+0.81%)
Dec 02, 2004	6.426	6.426	6.395	6.400	187,215	-0.02(-0.27%)