McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	46.47	46.47	45.85	45.91	673,175	-0.65(-1.40%)
Dec 29, 2005	46.69	47.06	46.52	46.55	812,755	-0.13(-0.29%)
Dec 28, 2005	46.23	46.78	46.23	46.69	720,151	+0.49(+1.06%)
Dec 27, 2005	46.36	46.66	46.07	46.20	702,957	-0.19(-0.40%)
Dec 23, 2005	46.68	46.92	46.29	46.39	725,770	-0.29(-0.63%)
Dec 22, 2005	45.81	46.72	45.71	46.68	1,335,112	+1.16(+2.54%)
Dec 21, 2005	45.83	46.09	45.22	45.52	1,019,315	-0.17(-0.37%)
Dec 20, 2005	45.38	45.94	45.25	45.69	1,167,998	+0.09(+0.20%)
Dec 19, 2005	46.46	46.46	45.56	45.60	1,006,616	-0.85(-1.84%)
Dec 16, 2005	46.43	46.84	46.31	46.46	1,532,232	+0.04(+0.08%)
Dec 15, 2005	46.72	46.77	46.27	46.42	1,815,438	-0.29(-0.63%)
Dec 14, 2005	46.80	46.84	46.29	46.72	2,155,622	-0.16(-0.34%)
Dec 13, 2005	46.52	46.88	46.42	46.88	2,111,680	+0.16(+0.34%)
Dec 12, 2005	46.22	46.84	46.13	46.72	2,052,117	+0.51(+1.10%)
Dec 09, 2005	46.31	46.47	46.20	46.21	1,121,022	-0.10(-0.21%)
Dec 08, 2005	45.56	46.48	45.53	46.31	2,038,519	+0.89(+1.96%)
Dec 07, 2005	45.52	45.82	45.42	45.42	1,675,858	-0.33(-0.72%)
Dec 06, 2005	44.98	46.05	44.95	45.75	3,443,084	+0.99(+2.21%)
Dec 05, 2005	44.67	44.89	44.49	44.76	2,092,687	-0.04(-0.08%)
Dec 02, 2005	44.73	44.99	44.59	44.79	1,526,950	-0.05(-0.12%)
Dec 01, 2005	44.77	45.11	44.05	44.85	2,306,216	+0.09(+0.20%)
Nov 30, 2005	44.93	45.05	44.67	44.76	2,415,789	-0.26(-0.57%)
Nov 29, 2005	44.18	45.15	44.02	45.02	2,605,155	+0.85(+1.91%)
Nov 28, 2005	44.49	44.50	43.90	44.17	1,990,194	-0.44(-0.98%)
Nov 25, 2005	44.25	44.67	44.20	44.61	1,012,460	+0.55(+1.25%)
Nov 23, 2005	43.47	44.13	43.33	44.05	2,138,989	+0.45(+1.04%)
Nov 22, 2005	43.56	43.72	43.19	43.60	2,194,394	+0.04(+0.10%)
Nov 21, 2005	43.14	43.56	42.97	43.56	1,474,467	+0.51(+1.18%)
Nov 18, 2005	43.05	43.15	42.86	43.05	1,189,014	+0.20(+0.48%)
Nov 17, 2005	42.08	42.84	42.08	42.84	2,157,533	+0.67(+1.58%)
Nov 16, 2005	41.84	42.20	41.84	42.18	1,772,620	+0.31(+0.74%)
Nov 15, 2005	41.47	41.96	41.28	41.87	1,722,609	+0.41(+0.99%)
Nov 14, 2005	40.71	41.71	40.58	41.46	1,697,885	+0.66(+1.61%)
Nov 11, 2005	40.16	40.84	40.16	40.80	1,374,334	+0.64(+1.60%)
Nov 10, 2005	40.44	40.45	40.01	40.16	1,407,712	-0.33(-0.81%)
Nov 09, 2005	41.02	41.02	40.20	40.49	1,742,951	-0.09(-0.22%)
Nov 08, 2005	40.72	40.86	40.42	40.58	1,104,502	-0.16(-0.39%)
Nov 07, 2005	40.64	40.90	40.53	40.74	2,114,827	+0.63(+1.58%)
Nov 04, 2005	40.70	40.76	39.92	40.10	1,081,238	-0.60(-1.46%)
Nov 03, 2005	40.93	41.00	40.51	40.70	1,270,717	+0.03(+0.07%)
Nov 02, 2005	40.33	40.81	40.30	40.67	1,069,438	+0.26(+0.64%)
Nov 01, 2005	40.34	40.58	40.10	40.42	1,463,791	-0.01(-0.02%)
Oct 31, 2005	40.54	40.88	40.14	40.42	1,600,674	+0.21(+0.53%)
Oct 28, 2005	39.15	40.21	39.03	40.21	2,253,845	+1.21(+3.10%)
Oct 27, 2005	39.19	39.69	38.80	39.00	1,404,003	-0.06(-0.16%)
Oct 26, 2005	39.13	39.56	38.94	39.06	1,616,183	-0.23(-0.59%)
Oct 25, 2005	39.61	39.86	39.03	39.29	1,143,274	-0.30(-0.76%)
Oct 24, 2005	39.16	39.63	39.16	39.60	1,176,652	+0.56(+1.44%)
Oct 21, 2005	39.25	39.39	39.02	39.04	1,035,948	-0.05(-0.14%)
Oct 20, 2005	39.58	39.87	38.81	39.09	1,566,397	-0.41(-1.04%)
Oct 19, 2005	38.88	39.63	38.67	39.50	1,191,824	+0.45(+1.16%)
Oct 18, 2005	39.20	39.33	38.96	39.05	1,004,818	-0.26(-0.66%)
Oct 17, 2005	39.24	39.43	39.11	39.30	810,058	+0.03(+0.07%)
Oct 14, 2005	38.91	39.38	38.64	39.28	1,742,164	+0.54(+1.40%)
Oct 13, 2005	38.92	39.14	38.59	38.73	1,501,552	-0.13(-0.34%)
Oct 12, 2005	39.29	39.45	38.70	38.87	2,945,002	-0.36(-0.93%)
Oct 11, 2005	40.01	40.17	39.15	39.23	2,184,617	-0.64(-1.61%)
Oct 10, 2005	40.74	40.74	39.83	39.87	1,557,181	-0.70(-1.73%)
Oct 07, 2005	41.29	41.36	40.13	40.58	1,738,006	-0.74(-1.79%)
Oct 06, 2005	41.28	43.24	41.28	41.31	2,281,716	+0.04(+0.11%)
Oct 05, 2005	42.17	42.36	41.27	41.27	1,269,031	-0.98(-2.32%)
Oct 04, 2005	42.46	42.64	42.19	42.25	1,130,912	-0.21(-0.50%)