BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.569	6.617	6.529	6.600	105,502	+0.02(+0.33%)
Dec 29, 2005	6.617	6.626	6.574	6.578	159,747	+0.01(+0.13%)
Dec 28, 2005	6.469	6.596	6.469	6.569	150,323	+0.10(+1.62%)
Dec 27, 2005	6.448	6.487	6.426	6.465	229,852	-0.02(-0.27%)
Dec 23, 2005	6.465	6.504	6.439	6.482	91,021	+0.04(+0.61%)
Dec 22, 2005	6.378	6.469	6.378	6.443	199,971	+0.07(+1.09%)
Dec 21, 2005	6.339	6.395	6.339	6.374	90,561	-0.01(-0.14%)
Dec 20, 2005	6.356	6.382	6.325	6.382	137,681	+0.06(+0.89%)
Dec 19, 2005	6.291	6.348	6.274	6.326	231,231	+0.04(+0.62%)
Dec 16, 2005	6.291	6.304	6.265	6.287	133,084	-0.00(-0.07%)
Dec 15, 2005	6.304	6.348	6.287	6.291	168,251	-0.04(-0.69%)
Dec 14, 2005	6.317	6.348	6.300	6.335	169,401	+0.01(+0.21%)
Dec 13, 2005	6.295	6.343	6.287	6.321	112,857	-0.02(-0.27%)
Dec 12, 2005	6.335	6.382	6.330	6.339	199,971	+0.01(+0.21%)
Dec 09, 2005	6.417	6.417	6.326	6.326	261,571	-0.06(-0.89%)
Dec 08, 2005	6.382	6.417	6.382	6.382	107,111	+0.05(+0.82%)
Dec 07, 2005	6.348	6.395	6.326	6.330	225,025	-0.06(-0.95%)
Dec 06, 2005	6.369	6.413	6.348	6.391	135,612	+0.02(+0.27%)
Dec 05, 2005	6.365	6.378	6.321	6.374	145,496	+0.01(+0.21%)
Dec 02, 2005	6.356	6.391	6.335	6.361	130,096	-0.03(-0.41%)
Dec 01, 2005	6.378	6.413	6.374	6.387	200,890	+0.00(+0.00%)
Nov 30, 2005	6.335	6.400	6.335	6.387	209,165	+0.04(+0.62%)
Nov 29, 2005	6.343	6.361	6.330	6.348	171,699	+0.01(+0.21%)
Nov 28, 2005	6.308	6.343	6.291	6.335	166,183	+0.05(+0.83%)
Nov 25, 2005	6.287	6.321	6.265	6.282	68,266	+0.01(+0.21%)
Nov 23, 2005	6.247	6.287	6.234	6.269	260,192	+0.03(+0.42%)
Nov 22, 2005	6.352	6.369	6.243	6.243	394,426	-0.11(-1.71%)
Nov 21, 2005	6.291	6.374	6.291	6.352	136,302	-0.00(-0.07%)
Nov 18, 2005	6.348	6.391	6.339	6.356	97,227	+0.03(+0.41%)
Nov 17, 2005	6.361	6.361	6.300	6.330	150,553	+0.03(+0.48%)
Nov 16, 2005	6.269	6.308	6.252	6.300	138,600	+0.07(+1.05%)
Nov 15, 2005	6.256	6.256	6.229	6.234	88,722	+0.01(+0.21%)
Nov 14, 2005	6.256	6.256	6.221	6.221	171,239	-0.05(-0.83%)
Nov 11, 2005	6.278	6.278	6.230	6.274	139,520	+0.03(+0.42%)
Nov 10, 2005	6.348	6.348	6.234	6.247	163,884	-0.10(-1.64%)
Nov 09, 2005	6.352	6.382	6.321	6.352	149,403	+0.03(+0.41%)
Nov 08, 2005	6.335	6.348	6.321	6.326	117,454	-0.01(-0.14%)
Nov 07, 2005	6.308	6.335	6.291	6.335	86,884	+0.03(+0.41%)
Nov 04, 2005	6.287	6.321	6.287	6.308	113,087	+0.02(+0.35%)
Nov 03, 2005	6.308	6.343	6.274	6.287	205,717	+0.02(+0.28%)
Nov 02, 2005	6.239	6.274	6.204	6.269	193,305	+0.05(+0.84%)
Nov 01, 2005	6.178	6.239	6.178	6.217	264,330	+0.04(+0.63%)
Oct 31, 2005	6.126	6.195	6.126	6.178	100,675	+0.04(+0.71%)
Oct 28, 2005	6.130	6.182	6.121	6.134	155,839	+0.02(+0.36%)
Oct 27, 2005	6.121	6.163	6.108	6.113	114,926	-0.01(-0.14%)
Oct 26, 2005	6.204	6.226	6.104	6.121	272,604	-0.13(-2.08%)
Oct 25, 2005	6.291	6.291	6.230	6.251	179,054	+0.02(+0.34%)
Oct 24, 2005	6.226	6.256	6.217	6.230	234,909	+0.01(+0.21%)
Oct 21, 2005	6.156	6.291	6.134	6.217	215,371	+0.08(+1.35%)
Oct 20, 2005	6.121	6.134	6.113	6.134	139,060	+0.03(+0.43%)
Oct 19, 2005	6.043	6.108	6.017	6.108	324,781	+0.09(+1.45%)
Oct 18, 2005	6.100	6.100	5.986	6.021	258,583	-0.07(-1.14%)
Oct 17, 2005	6.139	6.152	6.091	6.091	159,517	-0.05(-0.78%)
Oct 14, 2005	6.147	6.169	6.126	6.139	256,515	-0.00(-0.07%)
Oct 13, 2005	6.204	6.213	6.134	6.143	259,733	-0.10(-1.60%)
Oct 12, 2005	6.269	6.287	6.234	6.243	181,583	-0.03(-0.55%)
Oct 11, 2005	6.230	6.300	6.230	6.278	218,589	+0.02(+0.28%)
Oct 10, 2005	6.269	6.291	6.230	6.261	149,174	-0.02(-0.28%)
Oct 07, 2005	6.269	6.304	6.247	6.278	206,177	+0.00(+0.00%)
Oct 06, 2005	6.287	6.287	6.261	6.278	126,188	-0.03(-0.48%)
Oct 05, 2005	6.308	6.326	6.291	6.308	108,260	-0.00(-0.07%)
Oct 04, 2005	6.308	6.321	6.291	6.313	186,180	-0.01(-0.21%)