Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	40.28	40.31	38.63	39.58	357,320	-0.31(-0.78%)
Nov 29, 2005	39.80	40.30	39.08	39.89	505,094	+0.47(+1.19%)
Nov 28, 2005	38.00	40.33	37.80	39.42	623,945	+0.88(+2.28%)
Nov 25, 2005	39.50	39.50	37.25	38.54	323,502	-0.90(-2.28%)
Nov 23, 2005	39.25	40.03	38.90	39.44	401,525	+0.59(+1.52%)
Nov 22, 2005	38.00	39.42	37.68	38.85	774,126	+1.07(+2.83%)
Nov 21, 2005	36.55	37.98	36.52	37.78	590,918	+1.29(+3.54%)
Nov 18, 2005	38.57	38.74	35.00	36.49	987,925	-1.71(-4.48%)
Nov 17, 2005	36.63	38.55	36.63	38.20	466,664	+1.70(+4.66%)
Nov 16, 2005	37.55	37.60	36.22	36.50	452,191	-1.05(-2.80%)
Nov 15, 2005	36.85	37.56	35.93	37.55	561,409	+0.84(+2.29%)
Nov 14, 2005	36.50	38.34	36.34	36.71	1,081,501	+0.89(+2.48%)
Nov 11, 2005	34.45	35.99	34.21	35.82	430,385	+1.88(+5.54%)
Nov 10, 2005	33.31	34.61	33.31	33.94	378,682	+0.36(+1.07%)
Nov 09, 2005	35.07	35.07	33.13	33.58	518,717	-1.16(-3.34%)
Nov 08, 2005	35.83	35.83	34.31	34.74	666,637	-0.10(-0.29%)
Nov 07, 2005	35.76	36.13	34.63	34.84	878,653	+1.16(+3.44%)
Nov 04, 2005	34.70	34.74	32.77	33.68	566,711	-0.82(-2.38%)
Nov 03, 2005	32.67	34.74	32.60	34.50	1,146,093	+1.98(+6.09%)
Nov 02, 2005	33.06	33.22	31.67	32.52	2,850,796	+5.61(+20.85%)
Nov 01, 2005	27.47	27.50	26.70	26.91	427,613	-0.49(-1.79%)
Oct 31, 2005	26.70	27.50	26.10	27.40	380,029	+1.61(+6.24%)
Oct 28, 2005	25.61	25.80	24.05	25.79	181,721	+0.43(+1.70%)
Oct 27, 2005	26.70	26.70	25.25	25.36	88,807	-1.19(-4.49%)
Oct 26, 2005	26.68	26.77	26.01	26.55	81,900	+0.12(+0.46%)
Oct 25, 2005	26.29	26.82	25.73	26.43	122,573	+0.12(+0.46%)
Oct 24, 2005	26.10	26.93	25.80	26.31	233,027	+0.58(+2.25%)
Oct 21, 2005	24.60	26.00	24.36	25.73	301,296	+1.61(+6.67%)
Oct 20, 2005	24.02	24.49	24.00	24.12	73,439	+0.05(+0.21%)
Oct 19, 2005	23.88	24.49	22.40	24.07	219,848	+0.01(+0.04%)
Oct 18, 2005	24.33	24.33	23.84	24.06	70,740	+0.06(+0.25%)
Oct 17, 2005	23.40	24.13	23.40	24.00	100,958	+0.10(+0.42%)
Oct 14, 2005	23.11	24.18	23.05	23.90	164,917	+0.90(+3.91%)
Oct 13, 2005	22.00	23.00	21.80	23.00	221,748	+0.92(+4.17%)
Oct 12, 2005	23.65	24.11	21.60	22.08	612,776	-1.83(-7.65%)
Oct 11, 2005	24.57	24.57	23.68	23.91	156,271	-0.59(-2.41%)
Oct 10, 2005	24.30	24.91	24.25	24.50	132,848	+0.10(+0.41%)
Oct 07, 2005	23.63	24.72	23.55	24.40	160,697	+0.86(+3.65%)
Oct 06, 2005	24.43	24.63	23.16	23.54	481,935	-1.14(-4.62%)
Oct 05, 2005	26.25	26.60	24.56	24.68	402,747	-2.01(-7.53%)
Oct 04, 2005	26.60	27.24	26.25	26.69	301,500	+0.38(+1.44%)
Oct 03, 2005	26.08	26.79	25.75	26.31	211,567	+0.37(+1.43%)
Sep 30, 2005	26.17	26.25	25.52	25.94	179,321	+0.04(+0.15%)
Sep 29, 2005	25.00	26.27	25.00	25.90	266,088	+0.70(+2.78%)
Sep 28, 2005	25.01	25.37	24.67	25.20	250,730	+0.34(+1.37%)
Sep 27, 2005	24.50	25.00	24.31	24.86	206,434	+0.48(+1.97%)
Sep 26, 2005	23.70	25.15	23.58	24.38	641,484	+1.22(+5.27%)
Sep 23, 2005	23.16	23.53	21.80	23.16	383,938	+0.01(+0.04%)
Sep 22, 2005	23.15	23.78	22.90	23.15	240,143	-0.43(-1.82%)
Sep 21, 2005	23.72	24.20	22.91	23.58	168,676	-0.26(-1.09%)
Sep 20, 2005	23.06	24.19	23.01	23.84	274,684	+0.69(+2.98%)
Sep 19, 2005	24.82	24.82	22.70	23.15	477,361	-1.40(-5.70%)
Sep 16, 2005	23.71	24.89	23.71	24.55	144,787	+0.78(+3.28%)
Sep 15, 2005	25.39	25.69	23.56	23.77	361,348	-1.68(-6.60%)
Sep 14, 2005	25.36	25.64	25.00	25.45	157,900	-0.02(-0.08%)
Sep 13, 2005	25.00	25.82	24.81	25.47	207,318	+0.50(+2.00%)
Sep 12, 2005	24.67	25.20	24.67	24.97	242,278	+0.09(+0.36%)
Sep 09, 2005	24.89	25.22	24.70	24.88	296,293	-0.13(-0.52%)
Sep 08, 2005	25.30	25.47	24.70	25.01	206,581	-0.42(-1.65%)
Sep 07, 2005	25.55	25.73	25.20	25.43	252,315	+0.01(+0.04%)
Sep 06, 2005	25.10	25.74	24.85	25.42	412,165	+0.72(+2.91%)
Sep 02, 2005	24.51	24.74	24.47	24.70	168,197	+0.20(+0.82%)