Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.65	10.73	10.48	10.58	465,180	-0.06(-0.56%)
Oct 28, 2005	10.34	10.78	10.14	10.64	477,089	+0.30(+2.86%)
Oct 27, 2005	10.18	10.49	10.18	10.35	431,051	+0.10(+0.96%)
Oct 26, 2005	10.17	10.40	9.992	10.25	408,470	+0.05(+0.48%)
Oct 25, 2005	10.16	10.31	9.844	10.20	435,883	+0.02(+0.19%)
Oct 24, 2005	9.932	10.20	9.873	10.18	392,003	+0.28(+2.78%)
Oct 21, 2005	10.22	10.33	9.795	9.903	1,120,532	-0.38(-3.73%)
Oct 20, 2005	9.155	10.36	9.106	10.29	1,816,547	-0.14(-1.32%)
Oct 19, 2005	10.44	10.46	9.795	10.42	1,360,570	-0.10(-0.94%)
Oct 18, 2005	10.82	10.82	10.40	10.52	435,229	-0.30(-2.73%)
Oct 17, 2005	10.83	10.88	10.44	10.82	365,398	+0.05(+0.46%)
Oct 14, 2005	10.74	10.90	10.54	10.77	532,888	+0.06(+0.55%)
Oct 13, 2005	10.53	10.78	10.42	10.71	741,832	+0.23(+2.16%)
Oct 12, 2005	10.53	10.56	10.33	10.48	684,865	-0.11(-1.02%)
Oct 11, 2005	10.58	10.83	10.50	10.59	1,165,649	+0.14(+1.32%)
Oct 10, 2005	10.79	10.82	10.37	10.45	741,016	+0.12(+1.14%)
Oct 07, 2005	9.883	10.43	9.873	10.34	539,856	+0.48(+4.90%)
Oct 06, 2005	10.18	10.26	9.854	9.854	1,169,186	-0.34(-3.38%)
Oct 05, 2005	10.70	10.76	10.20	10.20	223,381	-0.59(-5.47%)
Oct 04, 2005	10.68	10.92	10.66	10.79	391,596	+0.13(+1.20%)
Oct 03, 2005	10.57	10.72	10.23	10.66	748,550	+0.07(+0.65%)
Sep 30, 2005	10.26	10.68	10.26	10.59	319,230	+0.31(+2.97%)
Sep 29, 2005	10.45	10.52	9.873	10.29	1,453,484	-0.21(-1.97%)
Sep 28, 2005	10.83	10.87	10.48	10.49	1,138,338	+0.13(+1.23%)
Sep 27, 2005	10.71	10.71	10.34	10.37	744,766	-0.40(-3.75%)
Sep 26, 2005	10.68	10.86	10.67	10.77	284,557	+0.20(+1.86%)
Sep 23, 2005	10.57	10.68	10.34	10.57	249,237	+0.06(+0.56%)
Sep 22, 2005	10.51	10.61	10.24	10.51	316,258	+0.03(+0.28%)
Sep 21, 2005	10.81	10.81	10.28	10.48	652,376	-0.29(-2.65%)
Sep 20, 2005	11.30	11.41	10.75	10.77	442,998	-0.59(-5.20%)
Sep 19, 2005	11.27	11.46	11.10	11.36	313,366	+0.08(+0.70%)
Sep 16, 2005	11.24	11.37	11.13	11.28	1,111,255	+0.19(+1.69%)
Sep 15, 2005	11.51	11.57	10.88	11.09	704,880	-0.46(-4.00%)
Sep 14, 2005	11.62	11.75	11.40	11.56	396,489	-0.07(-0.59%)
Sep 13, 2005	12.19	12.21	11.60	11.63	790,763	-0.61(-4.99%)
Sep 12, 2005	12.35	12.67	12.21	12.24	581,673	-0.18(-1.43%)
Sep 09, 2005	12.17	12.54	12.17	12.41	523,708	+0.26(+2.11%)
Sep 08, 2005	12.16	12.20	11.91	12.16	393,089	+0.04(+0.33%)
Sep 07, 2005	11.91	12.22	11.84	12.12	535,634	+0.12(+0.98%)
Sep 06, 2005	11.76	12.06	11.72	12.00	644,365	+0.30(+2.52%)
Sep 02, 2005	11.57	11.89	11.53	11.70	325,185	+0.14(+1.19%)
Sep 01, 2005	11.95	11.95	11.46	11.57	760,948	-0.17(-1.43%)
Aug 31, 2005	11.63	11.85	11.50	11.73	649,395	+0.08(+0.68%)
Aug 30, 2005	11.80	11.83	11.47	11.66	319,923	-0.15(-1.25%)
Aug 29, 2005	11.19	11.80	10.92	11.80	551,507	+0.46(+4.08%)
Aug 26, 2005	11.80	11.81	11.26	11.34	312,004	-0.37(-3.19%)
Aug 25, 2005	11.57	11.83	11.57	11.71	250,815	+0.16(+1.36%)
Aug 24, 2005	11.37	11.94	11.27	11.56	619,126	-0.08(-0.68%)
Aug 23, 2005	12.01	12.06	11.48	11.64	655,645	-0.32(-2.72%)
Aug 22, 2005	12.02	12.17	11.81	11.96	401,789	+0.15(+1.25%)
Aug 19, 2005	11.79	12.38	11.77	11.81	1,195,458	-0.06(-0.50%)
Aug 18, 2005	12.01	12.06	11.65	11.87	1,210,938	-0.08(-0.66%)
Aug 17, 2005	11.05	12.06	11.05	11.95	2,672,111	+0.95(+8.59%)
Aug 16, 2005	11.24	11.27	10.83	11.01	1,369,845	+0.08(+0.72%)
Aug 15, 2005	10.77	11.00	10.58	10.93	1,613,039	+0.31(+2.87%)
Aug 12, 2005	10.04	10.65	9.942	10.62	6,830,639	+0.63(+6.30%)
Aug 11, 2005	9.706	10.24	9.677	9.992	623,659	+0.28(+2.84%)
Aug 10, 2005	9.755	9.942	9.558	9.716	579,672	-0.10(-1.00%)
Aug 09, 2005	9.499	9.864	9.421	9.814	338,819	+0.35(+3.75%)
Aug 08, 2005	9.539	9.598	9.371	9.460	224,358	-0.04(-0.41%)
Aug 05, 2005	9.056	9.627	9.037	9.499	328,933	+0.41(+4.55%)
Aug 04, 2005	9.598	9.647	9.076	9.086	474,890	-0.57(-5.91%)
Aug 03, 2005	9.696	9.706	9.549	9.657	315,624	+0.01(+0.10%)
Aug 02, 2005	9.480	9.647	9.421	9.647	363,765	+0.24(+2.51%)