BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.809	5.823	5.773	5.818	133,015	+0.02(+0.39%)
Jan 28, 2005	5.809	5.823	5.787	5.796	77,277	-0.00(-0.08%)
Jan 27, 2005	5.778	5.805	5.769	5.800	80,608	+0.03(+0.47%)
Jan 26, 2005	5.764	5.778	5.764	5.773	59,512	+0.01(+0.16%)
Jan 25, 2005	5.778	5.778	5.755	5.764	43,080	+0.00(+0.00%)
Jan 24, 2005	5.742	5.769	5.724	5.764	96,819	+0.02(+0.39%)
Jan 21, 2005	5.778	5.787	5.733	5.742	76,167	+0.01(+0.16%)
Jan 20, 2005	5.719	5.742	5.701	5.733	32,198	+0.01(+0.24%)
Jan 19, 2005	5.733	5.733	5.706	5.719	53,294	+0.03(+0.55%)
Jan 18, 2005	5.661	5.706	5.661	5.688	66,840	+0.03(+0.48%)
Jan 14, 2005	5.629	5.661	5.629	5.661	112,585	-0.00(-0.08%)
Jan 13, 2005	5.647	5.674	5.643	5.665	101,926	+0.03(+0.48%)
Jan 12, 2005	5.634	5.652	5.634	5.638	90,379	+0.01(+0.16%)
Jan 11, 2005	5.620	5.629	5.602	5.629	54,183	+0.02(+0.32%)
Jan 10, 2005	5.598	5.620	5.593	5.611	88,824	+0.03(+0.48%)
Jan 07, 2005	5.598	5.611	5.553	5.584	130,128	-0.01(-0.24%)
Jan 06, 2005	5.575	5.602	5.575	5.598	69,283	+0.02(+0.40%)
Jan 05, 2005	5.566	5.580	5.539	5.575	63,731	+0.02(+0.32%)
Jan 04, 2005	5.566	5.571	5.539	5.557	63,509	-0.01(-0.24%)
Jan 03, 2005	5.539	5.571	5.534	5.571	93,043	+0.02(+0.32%)
Dec 31, 2004	5.539	5.553	5.521	5.553	64,620	+0.01(+0.16%)
Dec 30, 2004	5.521	5.548	5.512	5.543	111,697	+0.02(+0.33%)
Dec 29, 2004	5.557	5.557	5.507	5.525	88,824	+0.00(+0.00%)
Dec 28, 2004	5.521	5.543	5.512	5.525	92,599	+0.00(+0.00%)
Dec 27, 2004	5.566	5.571	5.525	5.525	67,728	-0.04(-0.73%)
Dec 23, 2004	5.557	5.566	5.553	5.566	73,058	+0.03(+0.49%)
Dec 22, 2004	5.553	5.562	5.539	5.539	42,635	-0.01(-0.16%)
Dec 21, 2004	5.557	5.571	5.548	5.548	111,919	-0.00(-0.08%)
Dec 20, 2004	5.580	5.580	5.548	5.553	80,386	-0.02(-0.32%)
Dec 17, 2004	5.553	5.575	5.525	5.571	85,937	+0.00(+0.00%)
Dec 16, 2004	5.607	5.611	5.566	5.571	141,675	-0.04(-0.64%)
Dec 15, 2004	5.611	5.616	5.593	5.607	142,563	-0.00(-0.08%)
Dec 14, 2004	5.625	5.625	5.598	5.611	134,347	-0.01(-0.24%)
Dec 13, 2004	5.638	5.638	5.607	5.625	67,950	-0.03(-0.48%)
Dec 10, 2004	5.656	5.661	5.629	5.652	56,847	+0.02(+0.32%)
Dec 09, 2004	5.634	5.656	5.620	5.634	45,078	+0.00(+0.00%)
Dec 08, 2004	5.611	5.634	5.602	5.634	64,620	+0.02(+0.32%)
Dec 07, 2004	5.607	5.620	5.598	5.616	112,141	-0.00(-0.08%)
Dec 06, 2004	5.562	5.620	5.562	5.620	96,152	+0.00(+0.08%)
Dec 03, 2004	5.562	5.620	5.548	5.616	78,609	+0.06(+1.14%)
Dec 02, 2004	5.562	5.580	5.525	5.553	60,844	-0.02(-0.40%)
Dec 01, 2004	5.584	5.584	5.557	5.575	99,705	+0.00(+0.00%)
Nov 30, 2004	5.584	5.584	5.562	5.575	77,721	-0.00(-0.08%)
Nov 29, 2004	5.607	5.607	5.580	5.580	67,728	-0.03(-0.48%)
Nov 26, 2004	5.584	5.607	5.584	5.607	31,532	+0.01(+0.24%)
Nov 24, 2004	5.593	5.602	5.584	5.593	135,013	-0.00(-0.08%)
Nov 23, 2004	5.607	5.607	5.589	5.598	60,178	-0.02(-0.32%)
Nov 22, 2004	5.620	5.625	5.602	5.616	81,940	+0.03(+0.56%)
Nov 19, 2004	5.643	5.647	5.584	5.584	55,515	-0.05(-0.80%)
Nov 18, 2004	5.634	5.647	5.616	5.629	42,857	-0.02(-0.32%)
Nov 17, 2004	5.629	5.647	5.629	5.647	70,171	+0.03(+0.48%)
Nov 16, 2004	5.625	5.643	5.616	5.620	148,337	+0.01(+0.16%)
Nov 15, 2004	5.625	5.625	5.593	5.611	62,621	+0.00(+0.08%)
Nov 12, 2004	5.566	5.620	5.566	5.607	55,515	+0.05(+0.81%)
Nov 11, 2004	5.566	5.589	5.553	5.562	43,524	+0.00(+0.08%)
Nov 10, 2004	5.530	5.557	5.530	5.557	37,306	+0.02(+0.41%)
Nov 09, 2004	5.485	5.539	5.480	5.534	85,049	+0.01(+0.16%)
Nov 08, 2004	5.580	5.580	5.516	5.525	155,887	-0.08(-1.45%)
Nov 05, 2004	5.742	5.760	5.602	5.607	265,808	-0.17(-2.89%)
Nov 04, 2004	5.769	5.791	5.764	5.773	55,737	+0.01(+0.16%)
Nov 03, 2004	5.733	5.769	5.733	5.764	110,142	+0.03(+0.55%)
Nov 02, 2004	5.724	5.733	5.719	5.733	50,186	+0.01(+0.24%)