Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.970	9.007	8.933	8.954	1,054,847	+0.02(+0.24%)
Jan 28, 2005	8.911	8.975	8.874	8.933	568,587	-0.11(-1.24%)
Jan 27, 2005	9.018	9.044	8.954	9.044	599,413	+0.12(+1.37%)
Jan 26, 2005	8.906	8.933	8.848	8.922	873,275	+0.14(+1.64%)
Jan 25, 2005	8.805	8.826	8.736	8.778	363,520	-0.01(-0.06%)
Jan 24, 2005	8.805	8.805	8.672	8.784	252,246	+0.05(+0.55%)
Jan 21, 2005	8.699	8.773	8.672	8.736	172,737	+0.13(+1.55%)
Jan 20, 2005	8.581	8.656	8.581	8.603	857,674	-0.03(-0.37%)
Jan 19, 2005	8.672	8.720	8.603	8.635	985,112	-0.04(-0.49%)
Jan 18, 2005	8.619	8.677	8.576	8.677	1,364,985	-0.10(-1.09%)
Jan 14, 2005	8.693	8.778	8.683	8.773	2,640,689	+0.07(+0.79%)
Jan 13, 2005	8.816	8.816	8.704	8.704	952,219	-0.14(-1.62%)
Jan 12, 2005	8.757	8.853	8.714	8.848	1,162,173	+0.15(+1.71%)
Jan 11, 2005	8.725	8.741	8.661	8.699	815,570	+0.01(+0.12%)
Jan 10, 2005	8.714	8.757	8.683	8.688	468,967	+0.04(+0.49%)
Jan 07, 2005	8.762	8.762	8.592	8.645	485,319	-0.01(-0.12%)
Jan 06, 2005	8.672	8.672	8.581	8.656	264,839	+0.02(+0.18%)
Jan 05, 2005	8.619	8.683	8.619	8.640	2,164,579	+0.03(+0.37%)
Jan 04, 2005	8.821	8.826	8.576	8.608	1,752,377	-0.16(-1.77%)
Jan 03, 2005	8.842	8.863	8.762	8.763	845,456	-0.13(-1.43%)
Dec 31, 2004	8.863	8.906	8.816	8.890	1,268,748	+0.06(+0.66%)
Dec 30, 2004	8.842	8.858	8.794	8.832	698,657	+0.07(+0.79%)
Dec 29, 2004	8.805	8.805	8.720	8.762	1,667,229	-0.15(-1.67%)
Dec 28, 2004	8.885	8.938	8.869	8.911	701,289	+0.06(+0.72%)
Dec 27, 2004	8.805	8.885	8.778	8.848	1,147,512	+0.16(+1.90%)
Dec 23, 2004	8.736	8.736	8.651	8.683	1,668,733	-0.30(-3.37%)
Dec 22, 2004	8.986	8.996	8.922	8.986	606,555	+0.07(+0.84%)
Dec 21, 2004	8.954	8.954	8.863	8.911	1,000,337	+0.09(+1.03%)
Dec 20, 2004	8.869	8.885	8.810	8.821	571,218	+0.00(+0.00%)
Dec 17, 2004	8.778	8.832	8.688	8.821	534,002	+0.12(+1.41%)
Dec 16, 2004	8.762	8.762	8.683	8.699	343,408	-0.07(-0.85%)
Dec 15, 2004	8.683	8.810	8.683	8.773	428,743	+0.10(+1.17%)
Dec 14, 2004	8.693	8.699	8.619	8.672	426,487	+0.05(+0.62%)
Dec 13, 2004	8.480	8.645	8.480	8.619	936,430	+0.14(+1.69%)
Dec 10, 2004	8.454	8.486	8.406	8.475	229,878	-0.03(-0.31%)
Dec 09, 2004	8.406	8.512	8.385	8.502	1,125,521	-0.01(-0.12%)
Dec 08, 2004	8.486	8.550	8.427	8.512	1,171,760	-0.29(-3.32%)
Dec 07, 2004	8.858	8.879	8.757	8.805	1,054,847	-0.08(-0.90%)
Dec 06, 2004	8.927	8.927	8.869	8.885	461,072	-0.10(-1.07%)
Dec 03, 2004	8.911	8.980	8.869	8.980	354,121	+0.07(+0.78%)
Dec 02, 2004	8.949	8.980	8.869	8.911	497,349	+0.05(+0.54%)
Dec 01, 2004	8.800	8.874	8.778	8.863	511,822	+0.02(+0.18%)
Nov 30, 2004	8.906	8.943	8.810	8.848	1,162,361	-0.18(-1.95%)
Nov 29, 2004	9.028	9.055	8.980	9.023	1,731,325	-0.02(-0.18%)
Nov 26, 2004	9.023	9.044	9.007	9.039	402,052	+0.09(+1.01%)
Nov 24, 2004	8.954	8.959	8.906	8.949	522,724	+0.07(+0.84%)
Nov 23, 2004	8.885	8.890	8.816	8.874	376,489	+0.13(+1.46%)
Nov 22, 2004	8.730	8.757	8.645	8.746	455,621	-0.04(-0.48%)
Nov 19, 2004	8.794	8.863	8.762	8.789	538,513	-0.01(-0.06%)
Nov 18, 2004	8.805	8.821	8.741	8.794	557,497	-0.03(-0.36%)
Nov 17, 2004	8.778	8.863	8.752	8.826	458,065	+0.15(+1.78%)
Nov 16, 2004	8.672	8.699	8.645	8.672	407,503	-0.04(-0.43%)
Nov 15, 2004	8.730	8.736	8.699	8.709	585,504	+0.03(+0.37%)
Nov 12, 2004	8.603	8.677	8.603	8.677	399,045	+0.07(+0.80%)
Nov 11, 2004	8.539	8.624	8.518	8.608	341,904	+0.11(+1.25%)
Nov 10, 2004	8.459	8.507	8.422	8.502	235,141	+0.07(+0.88%)
Nov 09, 2004	8.427	8.448	8.385	8.427	234,013	-0.03(-0.38%)
Nov 08, 2004	8.459	8.491	8.411	8.459	317,093	-0.08(-0.93%)
Nov 05, 2004	8.512	8.544	8.486	8.539	589,263	+0.04(+0.44%)
Nov 04, 2004	8.454	8.539	8.406	8.502	562,948	+0.05(+0.63%)
Nov 03, 2004	8.385	8.448	8.379	8.448	378,932	+0.20(+2.45%)
Nov 02, 2004	8.289	8.289	8.236	8.246	357,693	-0.04(-0.51%)