BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.739	6.749	6.692	6.692	153,593	-0.01(-0.21%)
Jun 29, 2005	6.782	6.796	6.639	6.706	322,946	-0.05(-0.77%)
Jun 28, 2005	6.739	6.811	6.711	6.758	199,398	+0.01(+0.14%)
Jun 27, 2005	6.725	6.792	6.725	6.749	336,813	+0.01(+0.21%)
Jun 24, 2005	6.749	6.768	6.720	6.734	138,465	+0.00(+0.00%)
Jun 23, 2005	6.763	6.768	6.711	6.734	124,387	-0.03(-0.42%)
Jun 22, 2005	6.758	6.772	6.744	6.763	123,757	+0.03(+0.42%)
Jun 21, 2005	6.744	6.782	6.715	6.734	159,477	-0.02(-0.35%)
Jun 20, 2005	6.749	6.787	6.744	6.758	122,076	+0.00(+0.00%)
Jun 17, 2005	6.782	6.787	6.739	6.758	139,516	+0.00(+0.07%)
Jun 16, 2005	6.768	6.777	6.753	6.753	132,372	-0.00(-0.07%)
Jun 15, 2005	6.711	6.758	6.696	6.758	138,885	+0.01(+0.21%)
Jun 14, 2005	6.758	6.758	6.687	6.744	146,239	-0.01(-0.14%)
Jun 13, 2005	6.730	6.772	6.706	6.753	360,136	+0.05(+0.71%)
Jun 10, 2005	6.639	6.734	6.639	6.706	102,956	+0.06(+0.86%)
Jun 09, 2005	6.706	6.725	6.630	6.649	150,442	-0.05(-0.71%)
Jun 08, 2005	6.753	6.753	6.673	6.696	114,302	-0.03(-0.42%)
Jun 07, 2005	6.668	6.758	6.668	6.725	170,613	+0.06(+0.93%)
Jun 06, 2005	6.668	6.696	6.634	6.663	124,808	-0.01(-0.14%)
Jun 03, 2005	6.806	6.806	6.673	6.673	244,783	-0.01(-0.21%)
Jun 02, 2005	6.639	6.687	6.630	6.687	177,126	+0.05(+0.72%)
Jun 01, 2005	6.634	6.677	6.601	6.639	246,884	+0.00(+0.07%)
May 31, 2005	6.582	6.634	6.549	6.634	222,091	+0.09(+1.38%)
May 27, 2005	6.501	6.554	6.501	6.544	129,640	+0.05(+0.81%)
May 26, 2005	6.435	6.506	6.435	6.492	196,457	+0.04(+0.59%)
May 25, 2005	6.549	6.554	6.425	6.454	289,537	-0.08(-1.17%)
May 24, 2005	6.544	6.544	6.511	6.530	138,465	-0.00(-0.07%)
May 23, 2005	6.544	6.554	6.511	6.535	117,874	+0.01(+0.15%)
May 20, 2005	6.525	6.544	6.496	6.525	54,629	+0.01(+0.15%)
May 19, 2005	6.544	6.554	6.496	6.515	181,118	-0.02(-0.36%)
May 18, 2005	6.515	6.539	6.496	6.539	142,457	+0.00(+0.07%)
May 17, 2005	6.501	6.535	6.482	6.535	123,757	+0.04(+0.66%)
May 16, 2005	6.535	6.539	6.463	6.492	134,683	+0.00(+0.07%)
May 13, 2005	6.492	6.530	6.477	6.487	140,356	-0.00(-0.07%)
May 12, 2005	6.473	6.511	6.444	6.492	199,819	+0.01(+0.22%)
May 11, 2005	6.525	6.563	6.477	6.477	125,858	-0.05(-0.73%)
May 10, 2005	6.496	6.525	6.444	6.525	190,153	+0.03(+0.51%)
May 09, 2005	6.487	6.520	6.473	6.492	103,166	+0.00(+0.07%)
May 06, 2005	6.544	6.544	6.487	6.487	115,563	-0.10(-1.45%)
May 05, 2005	6.563	6.587	6.530	6.582	141,197	+0.04(+0.58%)
May 04, 2005	6.568	6.587	6.539	6.544	121,026	+0.01(+0.15%)
May 03, 2005	6.473	6.539	6.473	6.535	130,271	+0.02(+0.37%)
May 02, 2005	6.568	6.577	6.477	6.511	200,239	-0.06(-0.87%)
Apr 29, 2005	6.582	6.592	6.558	6.568	120,815	-0.01(-0.21%)
Apr 28, 2005	6.577	6.582	6.535	6.582	166,410	+0.09(+1.31%)
Apr 27, 2005	6.392	6.496	6.392	6.496	179,437	+0.11(+1.79%)
Apr 26, 2005	6.435	6.449	6.373	6.382	163,048	-0.05(-0.81%)
Apr 25, 2005	6.392	6.463	6.363	6.435	156,325	+0.09(+1.35%)
Apr 22, 2005	6.363	6.377	6.344	6.349	97,493	-0.04(-0.60%)
Apr 21, 2005	6.439	6.463	6.373	6.387	150,021	-0.03(-0.52%)
Apr 20, 2005	6.401	6.477	6.397	6.420	102,115	+0.02(+0.37%)
Apr 19, 2005	6.411	6.435	6.368	6.397	143,928	-0.02(-0.30%)
Apr 18, 2005	6.430	6.430	6.406	6.416	86,777	+0.01(+0.15%)
Apr 15, 2005	6.363	6.420	6.358	6.406	178,177	+0.05(+0.75%)
Apr 14, 2005	6.392	6.392	6.320	6.358	169,562	-0.05(-0.74%)
Apr 13, 2005	6.482	6.496	6.406	6.406	83,625	-0.05(-0.74%)
Apr 12, 2005	6.435	6.487	6.401	6.454	153,173	+0.02(+0.30%)
Apr 11, 2005	6.439	6.525	6.382	6.435	103,586	+0.01(+0.15%)
Apr 08, 2005	6.458	6.458	6.416	6.425	76,271	-0.02(-0.30%)
Apr 07, 2005	6.496	6.496	6.387	6.444	140,776	-0.04(-0.59%)
Apr 06, 2005	6.444	6.511	6.425	6.482	61,143	+0.05(+0.74%)
Apr 05, 2005	6.525	6.539	6.401	6.435	201,079	-0.08(-1.17%)
Apr 04, 2005	6.525	6.544	6.468	6.511	146,660	+0.01(+0.22%)
Apr 01, 2005	6.473	6.520	6.473	6.496	69,127	+0.04(+0.66%)
Mar 31, 2005	6.435	6.482	6.377	6.454	186,371	+0.07(+1.04%)
Mar 30, 2005	6.349	6.397	6.349	6.387	129,010	+0.07(+1.05%)
Mar 29, 2005	6.306	6.363	6.292	6.320	161,788	-0.03(-0.52%)
Mar 28, 2005	6.349	6.368	6.282	6.354	199,188	+0.00(+0.00%)
Mar 24, 2005	6.335	6.411	6.335	6.354	119,345	-0.01(-0.15%)
Mar 23, 2005	6.397	6.449	6.316	6.363	354,463	-0.08(-1.26%)
Mar 22, 2005	6.549	6.549	6.444	6.444	126,699	-0.07(-1.10%)
Mar 21, 2005	6.535	6.554	6.506	6.515	204,231	+0.00(+0.07%)
Mar 18, 2005	6.549	6.549	6.501	6.511	78,162	-0.02(-0.29%)
Mar 17, 2005	6.520	6.568	6.487	6.530	146,660	+0.00(+0.00%)
Mar 16, 2005	6.501	6.530	6.463	6.530	129,640	+0.05(+0.73%)
Mar 15, 2005	6.525	6.525	6.482	6.482	120,605	+0.00(+0.07%)
Mar 14, 2005	6.482	6.549	6.397	6.477	163,259	-0.05(-0.80%)
Mar 11, 2005	6.568	6.568	6.530	6.530	143,718	-0.08(-1.15%)
Mar 10, 2005	6.577	6.606	6.539	6.606	184,900	+0.03(+0.44%)
Mar 09, 2005	6.663	6.663	6.549	6.577	181,959	-0.07(-1.09%)
Mar 08, 2005	6.682	6.682	6.644	6.649	166,620	-0.03(-0.49%)
Mar 07, 2005	6.615	6.692	6.611	6.682	242,682	+0.06(+0.86%)
Mar 04, 2005	6.582	6.649	6.582	6.625	231,126	+0.00(+0.07%)
Mar 03, 2005	6.568	6.620	6.568	6.620	180,278	+0.03(+0.51%)
Mar 02, 2005	6.654	6.654	6.577	6.587	156,535	-0.02(-0.29%)
Mar 01, 2005	6.573	6.639	6.573	6.606	257,810	-0.02(-0.36%)
Feb 28, 2005	6.663	6.663	6.625	6.630	220,830	-0.03(-0.50%)
Feb 25, 2005	6.687	6.687	6.625	6.663	180,068	+0.00(+0.00%)
Feb 24, 2005	6.577	6.682	6.577	6.663	224,192	+0.07(+1.08%)
Feb 23, 2005	6.577	6.615	6.544	6.592	110,310	+0.05(+0.73%)
Feb 22, 2005	6.525	6.549	6.511	6.544	179,227	-0.01(-0.08%)
Feb 18, 2005	6.554	6.582	6.544	6.549	163,259	-0.05(-0.79%)
Feb 17, 2005	6.573	6.615	6.539	6.601	395,855	+0.02(+0.29%)
Feb 16, 2005	6.577	6.591	6.563	6.582	204,441	-0.01(-0.14%)
Feb 15, 2005	6.615	6.615	6.587	6.592	163,048	-0.02(-0.36%)
Feb 14, 2005	6.611	6.625	6.592	6.615	161,157	+0.00(+0.07%)
Feb 11, 2005	6.577	6.615	6.577	6.611	153,173	-0.00(-0.07%)
Feb 10, 2005	6.625	6.644	6.573	6.615	279,662	-0.01(-0.14%)
Feb 09, 2005	6.615	6.649	6.601	6.625	218,309	+0.01(+0.14%)
Feb 08, 2005	6.611	6.639	6.601	6.615	77,952	-0.02(-0.29%)
Feb 07, 2005	6.625	6.654	6.601	6.634	195,196	+0.04(+0.65%)
Feb 04, 2005	6.582	6.630	6.577	6.592	169,352	+0.04(+0.65%)
Feb 03, 2005	6.563	6.563	6.530	6.549	189,103	-0.00(-0.07%)
Feb 02, 2005	6.535	6.582	6.535	6.554	186,581	+0.02(+0.36%)
Feb 01, 2005	6.535	6.535	6.492	6.530	126,489	+0.00(+0.00%)
Jan 31, 2005	6.511	6.539	6.487	6.530	277,351	+0.02(+0.37%)
Jan 28, 2005	6.458	6.511	6.454	6.506	191,414	+0.05(+0.81%)
Jan 27, 2005	6.449	6.463	6.444	6.454	186,581	+0.00(+0.07%)
Jan 26, 2005	6.435	6.473	6.425	6.449	206,752	+0.01(+0.15%)
Jan 25, 2005	6.420	6.444	6.401	6.439	352,152	-0.00(-0.07%)
Jan 24, 2005	6.439	6.444	6.416	6.444	193,725	+0.00(+0.07%)
Jan 21, 2005	6.444	6.449	6.416	6.439	467,294	-0.00(-0.07%)
Jan 20, 2005	6.411	6.444	6.406	6.444	125,648	+0.00(+0.07%)
Jan 19, 2005	6.430	6.444	6.411	6.439	207,383	+0.00(+0.00%)
Jan 18, 2005	6.425	6.444	6.401	6.439	200,029	+0.02(+0.30%)
Jan 14, 2005	6.449	6.449	6.411	6.420	171,663	-0.02(-0.37%)
Jan 13, 2005	6.468	6.473	6.435	6.444	238,900	-0.01(-0.15%)
Jan 12, 2005	6.430	6.468	6.425	6.454	143,508	+0.02(+0.30%)
Jan 11, 2005	6.425	6.473	6.406	6.435	187,842	-0.02(-0.30%)
Jan 10, 2005	6.425	6.492	6.425	6.454	143,928	+0.05(+0.74%)
Jan 07, 2005	6.392	6.420	6.363	6.406	182,589	+0.02(+0.37%)
Jan 06, 2005	6.339	6.382	6.339	6.382	187,212	+0.04(+0.68%)
Jan 05, 2005	6.306	6.358	6.306	6.339	150,442	-0.01(-0.22%)
Jan 04, 2005	6.316	6.358	6.316	6.354	220,410	+0.02(+0.30%)
Jan 03, 2005	6.306	6.349	6.287	6.335	170,823	+0.03(+0.45%)
Dec 31, 2004	6.306	6.349	6.268	6.306	404,680	+0.01(+0.23%)
Dec 30, 2004	6.230	6.320	6.230	6.292	640,009	+0.04(+0.69%)
Dec 29, 2004	6.244	6.258	6.197	6.249	419,178	+0.00(+0.00%)
Dec 28, 2004	6.201	6.249	6.197	6.249	473,178	+0.04(+0.61%)
Dec 27, 2004	6.249	6.278	6.201	6.211	362,447	-0.04(-0.68%)
Dec 23, 2004	6.273	6.273	6.249	6.254	376,315	-0.00(-0.08%)
Dec 22, 2004	6.258	6.278	6.249	6.258	449,855	-0.01(-0.23%)
Dec 21, 2004	6.244	6.292	6.244	6.273	435,357	+0.01(+0.23%)
Dec 20, 2004	6.278	6.282	6.249	6.258	398,167	-0.03(-0.53%)
Dec 17, 2004	6.268	6.301	6.263	6.292	280,503	+0.00(+0.08%)
Dec 16, 2004	6.263	6.301	6.263	6.287	457,839	+0.01(+0.15%)
Dec 15, 2004	6.263	6.282	6.244	6.278	491,037	+0.00(+0.00%)
Dec 14, 2004	6.258	6.282	6.244	6.278	486,415	-0.01(-0.15%)
Dec 13, 2004	6.354	6.358	6.263	6.287	471,917	-0.12(-1.86%)
Dec 10, 2004	6.401	6.425	6.387	6.406	195,406	-0.01(-0.22%)
Dec 09, 2004	6.382	6.449	6.382	6.420	287,646	+0.02(+0.37%)
Dec 08, 2004	6.425	6.454	6.392	6.397	430,524	-0.06(-0.96%)
Dec 07, 2004	6.482	6.492	6.449	6.458	263,273	-0.05(-0.80%)
Dec 06, 2004	6.530	6.539	6.487	6.511	188,682	+0.02(+0.29%)
Dec 03, 2004	6.496	6.587	6.454	6.492	334,502	+0.04(+0.66%)
Dec 02, 2004	6.525	6.525	6.425	6.449	415,606	-0.05(-0.81%)
Dec 01, 2004	6.482	6.535	6.482	6.501	291,429	+0.01(+0.15%)
Nov 30, 2004	6.435	6.501	6.435	6.492	268,526	+0.03(+0.44%)
Nov 29, 2004	6.430	6.463	6.425	6.463	250,666	+0.03(+0.52%)
Nov 26, 2004	6.420	6.439	6.420	6.430	8,194	-0.01(-0.22%)
Nov 24, 2004	6.397	6.449	6.397	6.444	113,041	+0.01(+0.22%)
Nov 23, 2004	6.401	6.430	6.387	6.430	196,036	+0.00(+0.07%)
Nov 22, 2004	6.425	6.439	6.401	6.425	248,775	+0.01(+0.15%)
Nov 19, 2004	6.473	6.473	6.401	6.416	207,593	-0.06(-0.88%)
Nov 18, 2004	6.501	6.501	6.444	6.473	212,215	-0.02(-0.29%)
Nov 17, 2004	6.477	6.506	6.454	6.492	186,161	-0.00(-0.07%)
Nov 16, 2004	6.520	6.544	6.473	6.496	225,032	-0.02(-0.37%)
Nov 15, 2004	6.520	6.554	6.496	6.520	165,780	-0.01(-0.22%)
Nov 12, 2004	6.482	6.563	6.458	6.535	139,936	+0.07(+1.10%)
Nov 11, 2004	6.454	6.468	6.439	6.463	163,889	+0.03(+0.44%)
Nov 10, 2004	6.463	6.463	6.425	6.435	226,083	-0.03(-0.44%)
Nov 09, 2004	6.496	6.496	6.425	6.463	205,282	-0.04(-0.59%)
Nov 08, 2004	6.592	6.596	6.473	6.501	196,877	-0.09(-1.37%)
Nov 05, 2004	6.687	6.687	6.568	6.592	349,210	-0.12(-1.77%)
Nov 04, 2004	6.711	6.758	6.696	6.711	194,986	-0.02(-0.28%)
Nov 03, 2004	6.734	6.734	6.687	6.730	154,014	-0.01(-0.21%)
Nov 02, 2004	6.739	6.758	6.696	6.744	171,453	-0.01(-0.21%)
Nov 01, 2004	6.758	6.768	6.701	6.758	98,753	+0.00(+0.07%)
Oct 29, 2004	6.730	6.772	6.711	6.753	189,523	+0.04(+0.64%)
Oct 28, 2004	6.711	6.720	6.673	6.711	219,779	-0.01(-0.14%)
Oct 27, 2004	6.744	6.744	6.711	6.720	156,745	-0.01(-0.14%)
Oct 26, 2004	6.720	6.744	6.715	6.730	167,671	+0.02(+0.28%)
Oct 25, 2004	6.715	6.744	6.687	6.711	197,717	-0.00(-0.07%)
Oct 22, 2004	6.673	6.772	6.673	6.715	269,577	+0.05(+0.79%)
Oct 21, 2004	6.668	6.734	6.663	6.663	162,418	-0.00(-0.07%)
Oct 20, 2004	6.696	6.696	6.658	6.668	228,394	-0.01(-0.14%)
Oct 19, 2004	6.673	6.706	6.673	6.677	126,909	+0.00(+0.07%)
Oct 18, 2004	6.654	6.696	6.639	6.673	121,236	+0.03(+0.43%)
Oct 15, 2004	6.644	6.663	6.625	6.644	71,018	+0.00(+0.07%)
Oct 14, 2004	6.644	6.663	6.625	6.639	166,620	-0.00(-0.07%)
Oct 13, 2004	6.658	6.663	6.615	6.644	179,858	-0.02(-0.36%)
Oct 12, 2004	6.677	6.696	6.658	6.668	218,099	+0.02(+0.29%)
Oct 11, 2004	6.663	6.673	6.625	6.649	79,423	-0.03(-0.43%)
Oct 08, 2004	6.625	6.677	6.625	6.677	174,605	+0.05(+0.79%)
Oct 07, 2004	6.639	6.654	6.625	6.625	148,761	+0.00(+0.00%)
Oct 06, 2004	6.663	6.663	6.620	6.625	118,714	-0.01(-0.14%)
Oct 05, 2004	6.687	6.687	6.630	6.634	128,590	-0.02(-0.36%)
Oct 04, 2004	6.696	6.696	6.630	6.658	90,559	+0.00(+0.00%)
Oct 01, 2004	6.706	6.706	6.644	6.658	119,135	-0.03(-0.43%)
Sep 30, 2004	6.706	6.782	6.663	6.687	288,067	+0.02(+0.36%)
Sep 29, 2004	6.663	6.663	6.592	6.663	187,632	+0.00(+0.00%)
Sep 28, 2004	6.654	6.687	6.654	6.663	187,632	+0.01(+0.14%)
Sep 27, 2004	6.601	6.654	6.577	6.654	103,796	+0.05(+0.79%)
Sep 24, 2004	6.520	6.611	6.520	6.601	149,811	+0.05(+0.80%)
Sep 23, 2004	6.554	6.587	6.535	6.549	141,407	-0.01(-0.22%)
Sep 22, 2004	6.611	6.611	6.544	6.563	145,189	-0.05(-0.72%)
Sep 21, 2004	6.634	6.644	6.606	6.611	241,631	+0.02(+0.29%)
Sep 20, 2004	6.587	6.634	6.577	6.592	194,145	+0.02(+0.29%)
Sep 17, 2004	6.525	6.577	6.496	6.573	175,025	+0.07(+1.10%)
Sep 16, 2004	6.515	6.539	6.496	6.501	201,499	+0.00(+0.07%)
Sep 15, 2004	6.535	6.535	6.492	6.496	81,524	-0.02(-0.29%)
Sep 14, 2004	6.544	6.544	6.511	6.515	151,702	-0.03(-0.44%)
Sep 13, 2004	6.515	6.554	6.515	6.544	127,959	+0.01(+0.22%)
Sep 10, 2004	6.515	6.544	6.515	6.530	137,204	+0.01(+0.15%)
Sep 09, 2004	6.496	6.520	6.492	6.520	130,060	+0.01(+0.15%)
Sep 08, 2004	6.511	6.525	6.435	6.511	262,643	+0.00(+0.07%)
Sep 07, 2004	6.525	6.558	6.501	6.506	181,959	-0.03(-0.44%)
Sep 03, 2004	6.506	6.554	6.496	6.535	160,947	-0.00(-0.07%)
Sep 02, 2004	6.535	6.558	6.520	6.539	130,271	+0.02(+0.29%)
Sep 01, 2004	6.520	6.544	6.511	6.520	147,080	-0.02(-0.29%)
Aug 31, 2004	6.458	6.544	6.458	6.539	256,760	+0.08(+1.25%)
Aug 30, 2004	6.416	6.477	6.406	6.458	125,648	+0.04(+0.67%)
Aug 27, 2004	6.420	6.425	6.397	6.416	102,956	+0.00(+0.07%)
Aug 26, 2004	6.416	6.425	6.392	6.411	176,076	+0.02(+0.30%)
Aug 25, 2004	6.354	6.392	6.344	6.392	133,843	+0.05(+0.75%)
Aug 24, 2004	6.339	6.354	6.311	6.344	275,040	-0.01(-0.15%)
Aug 23, 2004	6.392	6.397	6.330	6.354	136,574	-0.04(-0.60%)
Aug 20, 2004	6.401	6.411	6.358	6.392	118,924	-0.02(-0.37%)
Aug 19, 2004	6.397	6.416	6.363	6.416	162,628	+0.03(+0.52%)
Aug 18, 2004	6.411	6.420	6.358	6.382	128,380	-0.01(-0.22%)
Aug 17, 2004	6.411	6.425	6.377	6.397	155,484	+0.01(+0.15%)
Aug 16, 2004	6.401	6.420	6.382	6.387	104,216	-0.01(-0.15%)
Aug 13, 2004	6.411	6.416	6.377	6.397	107,788	+0.00(+0.07%)
Aug 12, 2004	6.363	6.406	6.363	6.392	90,139	-0.01(-0.15%)
Aug 11, 2004	6.382	6.425	6.358	6.401	152,753	+0.04(+0.60%)
Aug 10, 2004	6.382	6.397	6.358	6.363	88,038	-0.04(-0.59%)
Aug 09, 2004	6.411	6.416	6.363	6.401	123,337	+0.00(+0.07%)
Aug 06, 2004	6.373	6.416	6.373	6.397	118,084	+0.03(+0.52%)
Aug 05, 2004	6.358	6.382	6.354	6.363	119,135	-0.01(-0.22%)
Aug 04, 2004	6.377	6.377	6.358	6.377	174,605	-0.00(-0.07%)
Aug 03, 2004	6.387	6.401	6.354	6.382	221,040	+0.02(+0.30%)
Aug 02, 2004	6.320	6.416	6.306	6.363	205,071	+0.05(+0.75%)
Jul 30, 2004	6.258	6.320	6.225	6.316	123,967	+0.09(+1.45%)
Jul 29, 2004	6.163	6.239	6.163	6.225	94,131	+0.07(+1.08%)
Jul 28, 2004	6.135	6.159	6.125	6.159	62,614	+0.05(+0.78%)
Jul 27, 2004	6.149	6.168	6.106	6.111	117,874	-0.04(-0.62%)
Jul 26, 2004	6.182	6.182	6.149	6.149	117,243	-0.03(-0.54%)
Jul 23, 2004	6.154	6.182	6.144	6.182	139,306	+0.05(+0.85%)
Jul 22, 2004	6.140	6.168	6.116	6.130	152,963	-0.03(-0.46%)
Jul 21, 2004	6.106	6.197	6.106	6.159	224,612	-0.03(-0.46%)
Jul 20, 2004	6.225	6.230	6.149	6.187	176,916	-0.02(-0.31%)
Jul 19, 2004	6.206	6.235	6.187	6.206	120,605	+0.00(+0.08%)
Jul 16, 2004	6.187	6.216	6.163	6.201	117,033	+0.02(+0.31%)
Jul 15, 2004	6.206	6.225	6.154	6.182	169,772	-0.02(-0.31%)
Jul 14, 2004	6.178	6.201	6.140	6.201	269,577	+0.04(+0.62%)
Jul 13, 2004	6.159	6.178	6.135	6.163	215,787	-0.05(-0.84%)
Jul 12, 2004	6.235	6.239	6.168	6.216	159,266	+0.01(+0.15%)
Jul 09, 2004	6.187	6.249	6.182	6.206	107,158	+0.02(+0.38%)
Jul 08, 2004	6.201	6.216	6.173	6.182	110,100	-0.00(-0.08%)
Jul 07, 2004	6.187	6.211	6.163	6.187	133,212	+0.00(+0.08%)
Jul 06, 2004	6.249	6.249	6.154	6.182	133,843	-0.05(-0.84%)
Jul 02, 2004	6.101	6.239	6.101	6.235	109,679	+0.15(+2.42%)