Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.11 +0.06 (+0.60%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.924 5.965 5.924 5.960 57,571 +0.03(+0.53%)
Sep 29, 2005 5.898 5.933 5.893 5.929 88,142 -0.01(-0.23%)
Sep 28, 2005 5.951 5.960 5.924 5.942 37,488 -0.01(-0.15%)
Sep 27, 2005 5.938 5.956 5.938 5.951 22,537 -0.02(-0.30%)
Sep 26, 2005 5.951 5.969 5.911 5.969 90,150 +0.02(+0.30%)
Sep 23, 2005 5.951 6.010 5.898 5.951 118,043 -0.07(-1.12%)
Sep 22, 2005 6.019 6.023 5.942 6.019 44,405 +0.00(+0.07%)
Sep 21, 2005 6.005 6.032 6.005 6.014 27,446 +0.00(+0.00%)
Sep 20, 2005 6.005 6.027 6.001 6.014 55,562 +0.03(+0.45%)
Sep 19, 2005 5.974 5.987 5.969 5.987 51,992 +0.00(+0.00%)
Sep 16, 2005 5.983 5.987 5.969 5.987 45,298 -0.01(-0.15%)
Sep 15, 2005 6.059 6.059 5.992 5.996 81,894 -0.08(-1.33%)
Sep 14, 2005 6.108 6.108 6.041 6.077 68,951 -0.03(-0.51%)
Sep 13, 2005 6.068 6.117 6.063 6.108 32,355 +0.04(+0.66%)
Sep 12, 2005 6.059 6.095 6.036 6.068 110,010 -0.04(-0.59%)
Sep 09, 2005 6.086 6.126 6.086 6.104 76,315 +0.00(+0.00%)
Sep 08, 2005 6.095 6.104 6.086 6.104 43,959 +0.00(+0.00%)
Sep 07, 2005 6.090 6.140 6.081 6.104 156,201 -0.02(-0.37%)
Sep 06, 2005 6.095 6.126 6.077 6.126 191,234 +0.02(+0.37%)
Sep 02, 2005 6.077 6.104 6.072 6.104 91,489 +0.02(+0.29%)
Sep 01, 2005 6.086 6.090 6.072 6.086 78,770 +0.00(+0.00%)
Aug 31, 2005 6.068 6.095 6.059 6.086 95,729 +0.00(+0.07%)
Aug 30, 2005 6.095 6.095 6.063 6.081 104,431 -0.01(-0.22%)
Aug 29, 2005 6.077 6.104 6.068 6.095 62,480 +0.02(+0.29%)
Aug 26, 2005 6.045 6.077 6.045 6.077 56,232 +0.03(+0.52%)
Aug 25, 2005 6.041 6.045 6.019 6.045 51,323 +0.02(+0.37%)
Aug 24, 2005 6.010 6.036 6.010 6.023 23,207 -0.01(-0.22%)
Aug 23, 2005 6.027 6.041 6.010 6.036 35,926 +0.00(+0.07%)
Aug 22, 2005 5.996 6.032 5.996 6.032 56,901 +0.03(+0.45%)
Aug 19, 2005 6.014 6.050 5.987 6.005 99,299 -0.02(-0.30%)
Aug 18, 2005 6.023 6.063 6.023 6.023 63,819 +0.01(+0.15%)
Aug 17, 2005 6.019 6.023 6.005 6.014 55,339 +0.00(+0.00%)
Aug 16, 2005 6.027 6.041 5.969 6.014 70,513 -0.02(-0.37%)
Aug 15, 2005 6.068 6.068 6.032 6.036 64,042 -0.03(-0.52%)
Aug 12, 2005 6.090 6.090 6.063 6.068 46,637 -0.02(-0.29%)
Aug 11, 2005 6.059 6.086 6.054 6.086 81,670 -0.00(-0.07%)
Aug 10, 2005 6.041 6.090 6.041 6.090 76,538 +0.04(+0.59%)
Aug 09, 2005 6.059 6.063 6.027 6.054 63,373 -0.00(-0.07%)
Aug 08, 2005 6.027 6.059 6.027 6.059 60,695 +0.01(+0.15%)
Aug 05, 2005 6.027 6.050 6.005 6.050 59,133 +0.01(+0.15%)
Aug 04, 2005 6.095 6.095 6.010 6.041 126,746 -0.05(-0.88%)
Aug 03, 2005 6.077 6.095 6.059 6.095 64,711 -0.00(-0.07%)
Aug 02, 2005 6.099 6.104 6.054 6.099 81,670 +0.00(+0.00%)
Aug 01, 2005 6.050 6.099 6.041 6.099 112,687 +0.02(+0.37%)
Jul 29, 2005 6.054 6.113 6.054 6.077 83,679 +0.02(+0.37%)
Jul 28, 2005 6.041 6.072 6.041 6.054 54,670 +0.02(+0.30%)
Jul 27, 2005 6.041 6.041 6.032 6.036 23,207 +0.00(+0.00%)
Jul 26, 2005 6.010 6.036 5.983 6.036 49,314 +0.03(+0.52%)
Jul 25, 2005 5.983 6.005 5.978 6.005 60,918 +0.02(+0.37%)
Jul 22, 2005 5.960 5.983 5.947 5.983 76,538 +0.02(+0.38%)
Jul 21, 2005 5.938 5.960 5.938 5.960 35,479 +0.01(+0.23%)
Jul 20, 2005 5.942 5.956 5.924 5.947 93,274 +0.00(+0.08%)
Jul 19, 2005 5.884 5.969 5.880 5.942 121,390 +0.01(+0.23%)
Jul 18, 2005 5.987 6.001 5.902 5.929 221,136 -0.11(-1.85%)
Jul 15, 2005 6.054 6.054 6.023 6.041 79,439 -0.01(-0.22%)
Jul 14, 2005 6.027 6.068 6.027 6.054 64,265 +0.03(+0.52%)
Jul 13, 2005 6.027 6.027 6.010 6.023 43,066 +0.00(+0.00%)
Jul 12, 2005 6.050 6.054 6.023 6.023 104,208 -0.04(-0.59%)
Jul 11, 2005 6.081 6.081 6.059 6.059 47,976 -0.01(-0.22%)
Jul 08, 2005 6.059 6.077 6.057 6.072 74,976 +0.01(+0.18%)
Jul 07, 2005 6.059 6.095 6.059 6.061 79,662 -0.00(-0.04%)
Jul 06, 2005 6.072 6.086 6.041 6.063 125,184 +0.01(+0.22%)
Jul 05, 2005 6.054 6.054 6.010 6.050 76,538 -0.00(-0.07%)
Jul 01, 2005 6.014 6.054 6.014 6.054 43,066 +0.02(+0.30%)
Jun 30, 2005 5.992 6.036 5.992 6.036 48,645 +0.01(+0.22%)
Jun 29, 2005 6.014 6.027 6.005 6.023 72,298 +0.04(+0.67%)
Jun 28, 2005 5.960 6.005 5.960 5.983 93,943 -0.00(-0.07%)
Jun 27, 2005 5.996 6.005 5.951 5.987 34,364 -0.00(-0.07%)
Jun 24, 2005 5.956 5.992 5.951 5.992 65,381 +0.04(+0.60%)
Jun 23, 2005 5.960 5.978 5.942 5.956 88,142 -0.00(-0.08%)
Jun 22, 2005 5.938 5.960 5.915 5.960 94,390 +0.02(+0.38%)
Jun 21, 2005 5.992 5.992 5.938 5.938 137,010 -0.01(-0.15%)
Jun 20, 2005 5.893 5.951 5.893 5.947 39,719 +0.04(+0.61%)
Jun 17, 2005 5.902 5.924 5.902 5.911 56,455 +0.01(+0.15%)
Jun 16, 2005 5.902 5.929 5.871 5.902 80,555 +0.02(+0.38%)
Jun 15, 2005 5.906 5.906 5.876 5.880 63,149 -0.03(-0.46%)
Jun 14, 2005 5.915 5.915 5.884 5.906 30,347 +0.02(+0.38%)
Jun 13, 2005 5.902 5.902 5.884 5.884 60,695 -0.04(-0.61%)
Jun 10, 2005 5.947 5.947 5.906 5.920 39,719 -0.04(-0.60%)
Jun 09, 2005 5.956 5.978 5.947 5.956 66,050 +0.00(+0.08%)
Jun 08, 2005 5.992 5.992 5.942 5.951 132,101 -0.04(-0.67%)
Jun 07, 2005 5.987 6.023 5.951 5.992 81,894 +0.01(+0.22%)
Jun 06, 2005 5.947 6.005 5.880 5.978 131,208 +0.03(+0.53%)
Jun 03, 2005 5.960 6.050 5.915 5.947 136,564 -0.01(-0.23%)
Jun 02, 2005 5.884 6.005 5.862 5.960 118,043 +0.07(+1.22%)
Jun 01, 2005 5.844 5.889 5.839 5.889 121,613 +0.02(+0.38%)
May 31, 2005 5.826 5.866 5.826 5.866 62,257 +0.04(+0.61%)
May 27, 2005 5.862 5.866 5.799 5.830 74,307 +0.00(+0.08%)
May 26, 2005 5.794 5.839 5.794 5.826 101,977 +0.00(+0.00%)
May 25, 2005 5.835 5.835 5.808 5.826 28,116 -0.01(-0.15%)
May 24, 2005 5.844 5.844 5.803 5.835 85,241 -0.00(-0.08%)
May 23, 2005 5.803 5.848 5.803 5.839 92,604 +0.02(+0.39%)
May 20, 2005 5.794 5.821 5.794 5.817 34,587 +0.00(+0.08%)
May 19, 2005 5.790 5.844 5.790 5.812 80,108 +0.01(+0.23%)
May 18, 2005 5.790 5.826 5.790 5.799 94,613 +0.01(+0.23%)
May 17, 2005 5.772 5.785 5.754 5.785 102,646 +0.00(+0.00%)
May 16, 2005 5.790 5.803 5.781 5.785 81,224 +0.00(+0.08%)
May 13, 2005 5.741 5.790 5.727 5.781 72,075 +0.04(+0.62%)
May 12, 2005 5.754 5.777 5.745 5.745 153,746 +0.00(+0.00%)
May 11, 2005 5.736 5.763 5.709 5.745 91,712 -0.01(-0.16%)
May 10, 2005 5.727 5.759 5.723 5.754 203,284 +0.04(+0.63%)
May 09, 2005 5.664 5.718 5.664 5.718 77,654 +0.02(+0.31%)
May 06, 2005 5.682 5.709 5.664 5.700 124,960 -0.03(-0.47%)
May 05, 2005 5.691 5.732 5.691 5.727 86,803 +0.03(+0.55%)
May 04, 2005 5.664 5.696 5.647 5.696 59,802 +0.04(+0.63%)
May 03, 2005 5.633 5.664 5.633 5.660 119,605 +0.01(+0.24%)
May 02, 2005 5.633 5.647 5.615 5.647 109,340 +0.01(+0.16%)
Apr 29, 2005 5.629 5.656 5.593 5.638 92,381 +0.00(+0.00%)
Apr 28, 2005 5.638 5.647 5.624 5.638 78,323 +0.00(+0.08%)
Apr 27, 2005 5.620 5.633 5.602 5.633 48,645 +0.03(+0.56%)
Apr 26, 2005 5.593 5.602 5.588 5.602 29,008 -0.00(-0.08%)
Apr 25, 2005 5.606 5.620 5.593 5.606 47,752 +0.02(+0.32%)
Apr 22, 2005 5.597 5.615 5.584 5.588 52,885 +0.00(+0.08%)
Apr 21, 2005 5.588 5.606 5.566 5.584 62,926 -0.02(-0.40%)
Apr 20, 2005 5.588 5.620 5.579 5.606 45,075 -0.01(-0.24%)
Apr 19, 2005 5.606 5.651 5.606 5.620 75,422 +0.02(+0.32%)
Apr 18, 2005 5.593 5.629 5.593 5.602 48,868 +0.00(+0.00%)
Apr 15, 2005 5.602 5.615 5.570 5.602 135,895 -0.01(-0.16%)
Apr 14, 2005 5.624 5.624 5.593 5.611 72,745 -0.01(-0.24%)
Apr 13, 2005 5.606 5.629 5.606 5.624 15,843 -0.01(-0.16%)
Apr 12, 2005 5.633 5.638 5.620 5.633 36,372 +0.04(+0.64%)
Apr 11, 2005 5.593 5.611 5.579 5.597 58,240 +0.01(+0.16%)
Apr 08, 2005 5.588 5.620 5.584 5.588 38,380 -0.02(-0.40%)
Apr 07, 2005 5.606 5.629 5.606 5.611 32,802 -0.02(-0.32%)
Apr 06, 2005 5.552 5.638 5.552 5.629 63,819 +0.04(+0.64%)
Apr 05, 2005 5.566 5.597 5.552 5.593 60,025 +0.01(+0.16%)
Apr 04, 2005 5.579 5.606 5.561 5.584 31,686 -0.04(-0.72%)
Apr 01, 2005 5.521 5.624 5.521 5.624 147,721 +0.11(+2.03%)
Mar 31, 2005 5.481 5.512 5.467 5.512 73,860 +0.04(+0.74%)
Mar 30, 2005 5.449 5.472 5.422 5.472 100,415 +0.04(+0.83%)
Mar 29, 2005 5.405 5.454 5.405 5.427 67,166 +0.02(+0.33%)
Mar 28, 2005 5.431 5.458 5.405 5.409 75,646 -0.04(-0.82%)
Mar 24, 2005 5.508 5.508 5.414 5.454 86,803 -0.02(-0.41%)
Mar 23, 2005 5.503 5.512 5.422 5.476 145,043 -0.04(-0.81%)
Mar 22, 2005 5.566 5.593 5.521 5.521 56,901 -0.07(-1.20%)
Mar 21, 2005 5.611 5.629 5.584 5.588 66,720 -0.04(-0.80%)
Mar 18, 2005 5.602 5.633 5.593 5.633 51,546 -0.00(-0.08%)
Mar 17, 2005 5.629 5.678 5.606 5.638 86,580 +0.01(+0.16%)
Mar 16, 2005 5.638 5.647 5.624 5.629 70,067 -0.00(-0.08%)
Mar 15, 2005 5.691 5.691 5.633 5.633 40,389 -0.04(-0.79%)
Mar 14, 2005 5.696 5.705 5.669 5.678 64,935 -0.02(-0.31%)
Mar 11, 2005 5.736 5.736 5.673 5.696 96,398 -0.06(-1.09%)
Mar 10, 2005 5.745 5.763 5.736 5.759 39,719 +0.00(+0.00%)
Mar 09, 2005 5.799 5.808 5.759 5.759 71,183 -0.06(-1.08%)
Mar 08, 2005 5.830 5.835 5.817 5.821 56,232 +0.00(+0.08%)
Mar 07, 2005 5.848 5.848 5.817 5.817 56,455 -0.03(-0.46%)
Mar 04, 2005 5.839 5.857 5.835 5.844 49,761 +0.03(+0.46%)
Mar 03, 2005 5.768 5.821 5.768 5.817 80,555 +0.04(+0.62%)
Mar 02, 2005 5.777 5.781 5.759 5.781 54,000 +0.00(+0.08%)
Mar 01, 2005 5.763 5.777 5.750 5.777 64,488 +0.01(+0.16%)
Feb 28, 2005 5.772 5.781 5.745 5.768 52,662 -0.00(-0.08%)
Feb 25, 2005 5.754 5.803 5.750 5.772 61,364 +0.04(+0.70%)
Feb 24, 2005 5.723 5.750 5.723 5.732 64,935 +0.01(+0.16%)
Feb 23, 2005 5.732 5.732 5.691 5.723 58,910 +0.02(+0.39%)
Feb 22, 2005 5.714 5.732 5.664 5.700 85,687 -0.04(-0.62%)
Feb 18, 2005 5.759 5.759 5.727 5.736 37,711 -0.02(-0.39%)
Feb 17, 2005 5.718 5.772 5.718 5.759 113,803 +0.00(+0.08%)
Feb 16, 2005 5.835 5.835 5.754 5.754 85,464 -0.06(-1.00%)
Feb 15, 2005 5.844 5.844 5.790 5.812 106,216 -0.03(-0.54%)
Feb 14, 2005 5.826 5.866 5.821 5.844 99,968 -0.01(-0.23%)
Feb 11, 2005 5.875 5.880 5.830 5.857 62,034 -0.04(-0.61%)
Feb 10, 2005 5.866 5.915 5.839 5.893 193,912 +0.04(+0.77%)
Feb 09, 2005 5.835 5.862 5.835 5.848 64,488 +0.01(+0.23%)
Feb 08, 2005 5.844 5.857 5.812 5.835 74,307 -0.01(-0.15%)
Feb 07, 2005 5.835 5.848 5.821 5.844 84,571 +0.03(+0.54%)
Feb 04, 2005 5.830 5.857 5.812 5.812 80,332 +0.03(+0.46%)
Feb 03, 2005 5.777 5.790 5.750 5.785 62,926 +0.02(+0.31%)
Feb 02, 2005 5.772 5.777 5.745 5.768 85,687 -0.00(-0.08%)
Feb 01, 2005 5.794 5.794 5.754 5.772 118,043 -0.02(-0.31%)
Jan 31, 2005 5.781 5.794 5.745 5.790 133,663 +0.02(+0.39%)
Jan 28, 2005 5.781 5.794 5.759 5.768 77,654 -0.00(-0.08%)
Jan 27, 2005 5.750 5.777 5.741 5.772 81,001 +0.03(+0.47%)
Jan 26, 2005 5.736 5.750 5.736 5.745 59,802 +0.01(+0.16%)
Jan 25, 2005 5.750 5.750 5.727 5.736 43,290 +0.00(+0.00%)
Jan 24, 2005 5.714 5.741 5.696 5.736 97,291 +0.02(+0.39%)
Jan 21, 2005 5.750 5.759 5.705 5.714 76,538 +0.01(+0.16%)
Jan 20, 2005 5.691 5.714 5.673 5.705 32,355 +0.01(+0.24%)
Jan 19, 2005 5.705 5.705 5.678 5.691 53,554 +0.03(+0.55%)
Jan 18, 2005 5.633 5.678 5.633 5.660 67,166 +0.03(+0.48%)
Jan 14, 2005 5.602 5.633 5.602 5.633 113,134 -0.00(-0.08%)
Jan 13, 2005 5.620 5.647 5.615 5.638 102,423 +0.03(+0.48%)
Jan 12, 2005 5.606 5.624 5.606 5.611 90,819 +0.01(+0.16%)
Jan 11, 2005 5.593 5.602 5.575 5.602 54,447 +0.02(+0.32%)
Jan 10, 2005 5.570 5.593 5.566 5.584 89,257 +0.03(+0.48%)
Jan 07, 2005 5.570 5.584 5.526 5.557 130,762 -0.01(-0.24%)
Jan 06, 2005 5.548 5.575 5.548 5.570 69,621 +0.02(+0.40%)
Jan 05, 2005 5.539 5.552 5.512 5.548 64,042 +0.02(+0.32%)
Jan 04, 2005 5.539 5.543 5.512 5.530 63,819 -0.01(-0.24%)
Jan 03, 2005 5.512 5.543 5.508 5.543 93,497 +0.02(+0.32%)
Dec 31, 2004 5.512 5.526 5.494 5.526 64,935 +0.01(+0.16%)
Dec 30, 2004 5.494 5.521 5.485 5.517 112,241 +0.02(+0.33%)
Dec 29, 2004 5.530 5.530 5.481 5.499 89,257 +0.00(+0.00%)
Dec 28, 2004 5.494 5.517 5.485 5.499 93,051 +0.00(+0.00%)
Dec 27, 2004 5.539 5.543 5.499 5.499 68,059 -0.04(-0.73%)
Dec 23, 2004 5.530 5.539 5.526 5.539 73,414 +0.03(+0.49%)
Dec 22, 2004 5.526 5.535 5.512 5.512 42,843 -0.01(-0.16%)
Dec 21, 2004 5.530 5.543 5.521 5.521 112,464 -0.00(-0.08%)
Dec 20, 2004 5.552 5.552 5.521 5.526 80,778 -0.02(-0.32%)
Dec 17, 2004 5.526 5.548 5.499 5.543 86,356 +0.00(+0.00%)
Dec 16, 2004 5.579 5.584 5.539 5.543 142,366 -0.04(-0.64%)
Dec 15, 2004 5.584 5.588 5.566 5.579 143,258 -0.00(-0.08%)
Dec 14, 2004 5.597 5.597 5.570 5.584 135,002 -0.01(-0.24%)
Dec 13, 2004 5.611 5.611 5.579 5.597 68,282 -0.03(-0.48%)
Dec 10, 2004 5.629 5.633 5.602 5.624 57,125 +0.02(+0.32%)
Dec 09, 2004 5.606 5.629 5.593 5.606 45,298 +0.00(+0.00%)
Dec 08, 2004 5.584 5.606 5.575 5.606 64,935 +0.02(+0.32%)
Dec 07, 2004 5.579 5.593 5.570 5.588 112,687 -0.00(-0.08%)
Dec 06, 2004 5.535 5.593 5.535 5.593 96,621 +0.00(+0.08%)
Dec 03, 2004 5.535 5.593 5.521 5.588 78,993 +0.06(+1.14%)
Dec 02, 2004 5.535 5.552 5.499 5.526 61,141 -0.02(-0.40%)
Dec 01, 2004 5.557 5.557 5.530 5.548 100,191 +0.00(+0.00%)
Nov 30, 2004 5.557 5.557 5.535 5.548 78,100 -0.00(-0.08%)
Nov 29, 2004 5.579 5.579 5.552 5.552 68,059 -0.03(-0.48%)
Nov 26, 2004 5.557 5.579 5.557 5.579 31,686 +0.01(+0.24%)
Nov 24, 2004 5.566 5.575 5.557 5.566 135,671 -0.00(-0.08%)
Nov 23, 2004 5.579 5.579 5.561 5.570 60,472 -0.02(-0.32%)
Nov 22, 2004 5.593 5.597 5.575 5.588 82,340 +0.03(+0.56%)
Nov 19, 2004 5.615 5.620 5.557 5.557 55,786 -0.04(-0.80%)
Nov 18, 2004 5.606 5.620 5.588 5.602 43,066 -0.02(-0.32%)
Nov 17, 2004 5.602 5.620 5.602 5.620 70,513 +0.03(+0.48%)
Nov 16, 2004 5.597 5.615 5.588 5.593 149,060 +0.01(+0.16%)
Nov 15, 2004 5.597 5.597 5.566 5.584 62,926 +0.00(+0.08%)
Nov 12, 2004 5.539 5.593 5.539 5.579 55,786 +0.04(+0.81%)
Nov 11, 2004 5.539 5.561 5.526 5.535 43,736 +0.00(+0.08%)
Nov 10, 2004 5.503 5.530 5.503 5.530 37,488 +0.02(+0.41%)
Nov 09, 2004 5.458 5.512 5.454 5.508 85,464 +0.01(+0.16%)
Nov 08, 2004 5.552 5.552 5.490 5.499 156,647 -0.08(-1.45%)
Nov 05, 2004 5.714 5.732 5.575 5.579 267,104 -0.17(-2.89%)
Nov 04, 2004 5.741 5.763 5.736 5.745 56,009 +0.01(+0.16%)
Nov 03, 2004 5.705 5.741 5.705 5.736 110,679 +0.03(+0.55%)
Nov 02, 2004 5.696 5.705 5.691 5.705 50,430 +0.01(+0.24%)
Nov 01, 2004 5.660 5.691 5.660 5.691 63,149 +0.00(+0.08%)
Oct 29, 2004 5.673 5.687 5.669 5.687 97,737 +0.02(+0.32%)
Oct 28, 2004 5.678 5.678 5.651 5.669 28,339 +0.01(+0.16%)
Oct 27, 2004 5.664 5.678 5.647 5.660 74,307 -0.00(-0.08%)
Oct 26, 2004 5.664 5.664 5.647 5.664 39,273 +0.00(+0.00%)
Oct 25, 2004 5.669 5.678 5.642 5.664 107,555 -0.00(-0.08%)
Oct 22, 2004 5.660 5.669 5.651 5.669 37,711 +0.01(+0.16%)
Oct 21, 2004 5.656 5.664 5.647 5.660 87,472 +0.00(+0.01%)
Oct 20, 2004 5.651 5.660 5.651 5.660 49,314 +0.01(+0.15%)
Oct 19, 2004 5.656 5.656 5.642 5.651 36,149 -0.00(-0.08%)
Oct 18, 2004 5.656 5.656 5.647 5.656 45,967 +0.00(+0.00%)
Oct 15, 2004 5.660 5.660 5.647 5.656 51,769 -0.01(-0.16%)
Oct 14, 2004 5.669 5.669 5.660 5.664 74,753 -0.01(-0.24%)
Oct 13, 2004 5.678 5.678 5.660 5.678 42,397 -0.04(-0.63%)
Oct 12, 2004 5.691 5.714 5.673 5.714 62,926 +0.02(+0.39%)
Oct 11, 2004 5.660 5.691 5.656 5.691 52,215 +0.01(+0.24%)
Oct 08, 2004 5.606 5.678 5.606 5.678 125,407 +0.08(+1.36%)
Oct 07, 2004 5.624 5.624 5.593 5.602 41,281 -0.03(-0.48%)
Oct 06, 2004 5.629 5.633 5.624 5.629 53,108 +0.00(+0.00%)
Oct 05, 2004 5.611 5.629 5.606 5.629 71,629 +0.02(+0.32%)
Oct 04, 2004 5.593 5.611 5.584 5.611 52,215 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.