BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.325	6.325	6.256	6.273	260,773	-0.03(-0.55%)
Sep 29, 2005	6.304	6.317	6.260	6.308	225,202	+0.05(+0.76%)
Sep 28, 2005	6.191	6.278	6.182	6.260	205,800	+0.09(+1.40%)
Sep 27, 2005	6.295	6.299	6.152	6.174	507,225	-0.13(-1.99%)
Sep 26, 2005	6.304	6.377	6.282	6.299	539,793	-0.04(-0.61%)
Sep 23, 2005	6.338	6.416	6.213	6.338	718,569	-0.07(-1.08%)
Sep 22, 2005	6.568	6.576	6.369	6.408	762,224	-0.16(-2.50%)
Sep 21, 2005	6.572	6.594	6.563	6.572	153,137	-0.01(-0.20%)
Sep 20, 2005	6.598	6.611	6.572	6.585	148,287	-0.01(-0.13%)
Sep 19, 2005	6.611	6.624	6.585	6.594	140,434	+0.00(+0.07%)
Sep 16, 2005	6.576	6.689	6.557	6.589	153,830	-0.03(-0.46%)
Sep 15, 2005	6.702	6.711	6.611	6.620	186,398	-0.11(-1.61%)
Sep 14, 2005	6.706	6.745	6.706	6.728	115,257	-0.01(-0.13%)
Sep 13, 2005	6.719	6.789	6.715	6.737	134,428	+0.03(+0.39%)
Sep 12, 2005	6.724	6.732	6.676	6.711	90,543	-0.01(-0.13%)
Sep 09, 2005	6.706	6.784	6.676	6.719	212,729	-0.01(-0.19%)
Sep 08, 2005	6.719	6.750	6.693	6.732	173,001	+0.03(+0.52%)
Sep 07, 2005	6.685	6.706	6.667	6.698	197,716	+0.03(+0.39%)
Sep 06, 2005	6.659	6.693	6.659	6.672	140,203	+0.02(+0.26%)
Sep 02, 2005	6.646	6.659	6.620	6.654	146,439	+0.02(+0.33%)
Sep 01, 2005	6.585	6.650	6.576	6.633	216,425	+0.05(+0.72%)
Aug 31, 2005	6.585	6.602	6.581	6.585	129,578	-0.00(-0.07%)
Aug 30, 2005	6.602	6.620	6.576	6.589	175,311	-0.01(-0.13%)
Aug 29, 2005	6.581	6.620	6.576	6.598	116,874	+0.00(+0.07%)
Aug 26, 2005	6.568	6.602	6.568	6.594	78,070	+0.02(+0.33%)
Aug 25, 2005	6.581	6.602	6.568	6.572	174,387	-0.01(-0.13%)
Aug 24, 2005	6.589	6.594	6.568	6.581	105,094	-0.01(-0.13%)
Aug 23, 2005	6.585	6.611	6.568	6.589	169,768	+0.00(+0.07%)
Aug 22, 2005	6.563	6.615	6.563	6.585	102,322	+0.02(+0.26%)
Aug 19, 2005	6.555	6.585	6.533	6.568	121,263	+0.02(+0.33%)
Aug 18, 2005	6.533	6.572	6.524	6.546	77,839	+0.03(+0.47%)
Aug 17, 2005	6.520	6.559	6.516	6.516	97,934	-0.03(-0.46%)
Aug 16, 2005	6.550	6.563	6.520	6.546	135,583	-0.00(-0.07%)
Aug 15, 2005	6.537	6.555	6.516	6.550	118,029	+0.01(+0.20%)
Aug 12, 2005	6.559	6.589	6.494	6.537	153,599	+0.04(+0.67%)
Aug 11, 2005	6.494	6.524	6.473	6.494	130,271	-0.05(-0.73%)
Aug 10, 2005	6.511	6.555	6.507	6.542	104,863	+0.03(+0.40%)
Aug 09, 2005	6.511	6.527	6.490	6.516	121,032	+0.00(+0.07%)
Aug 08, 2005	6.507	6.555	6.507	6.511	127,037	-0.02(-0.33%)
Aug 05, 2005	6.533	6.563	6.507	6.533	121,493	-0.03(-0.53%)
Aug 04, 2005	6.559	6.598	6.542	6.568	81,996	+0.03(+0.40%)
Aug 03, 2005	6.537	6.559	6.529	6.542	120,339	+0.02(+0.33%)
Aug 02, 2005	6.529	6.537	6.494	6.521	97,241	+0.00(+0.01%)
Aug 01, 2005	6.529	6.537	6.494	6.520	97,010	+0.01(+0.13%)
Jul 29, 2005	6.511	6.542	6.498	6.511	125,882	-0.04(-0.66%)
Jul 28, 2005	6.507	6.555	6.490	6.555	201,181	+0.06(+0.93%)
Jul 27, 2005	6.451	6.503	6.451	6.494	110,176	+0.04(+0.60%)
Jul 26, 2005	6.447	6.473	6.436	6.455	197,254	+0.01(+0.14%)
Jul 25, 2005	6.460	6.468	6.434	6.446	154,061	-0.01(-0.21%)
Jul 22, 2005	6.442	6.460	6.425	6.460	130,040	+0.00(+0.07%)
Jul 21, 2005	6.442	6.464	6.429	6.455	134,659	-0.01(-0.20%)
Jul 20, 2005	6.425	6.468	6.425	6.468	119,646	+0.03(+0.54%)
Jul 19, 2005	6.408	6.438	6.390	6.434	179,931	+0.02(+0.34%)
Jul 18, 2005	6.503	6.516	6.408	6.412	460,799	-0.09(-1.40%)
Jul 15, 2005	6.520	6.537	6.503	6.503	188,939	-0.04(-0.66%)
Jul 14, 2005	6.563	6.563	6.515	6.546	119,877	+0.00(+0.07%)
Jul 13, 2005	6.555	6.572	6.542	6.542	99,551	-0.02(-0.33%)
Jul 12, 2005	6.620	6.620	6.563	6.563	199,102	-0.06(-0.92%)
Jul 11, 2005	6.620	6.624	6.585	6.624	163,762	+0.02(+0.26%)
Jul 08, 2005	6.581	6.624	6.555	6.607	260,542	+0.04(+0.66%)
Jul 07, 2005	6.529	6.563	6.529	6.563	106,018	+0.03(+0.53%)
Jul 06, 2005	6.507	6.533	6.503	6.529	126,344	+0.03(+0.47%)
Jul 05, 2005	6.485	6.507	6.477	6.498	114,795	+0.01(+0.20%)
Jul 01, 2005	6.477	6.503	6.477	6.485	102,322	+0.01(+0.13%)
Jun 30, 2005	6.511	6.516	6.473	6.477	201,181	-0.01(-0.13%)
Jun 29, 2005	6.494	6.503	6.474	6.485	94,931	+0.00(+0.00%)
Jun 28, 2005	6.468	6.507	6.468	6.485	160,067	+0.00(+0.07%)
Jun 27, 2005	6.473	6.503	6.464	6.481	112,947	-0.01(-0.12%)
Jun 24, 2005	6.468	6.498	6.451	6.489	180,393	+0.02(+0.25%)
Jun 23, 2005	6.473	6.503	6.455	6.473	244,604	-0.01(-0.13%)
Jun 22, 2005	6.494	6.503	6.442	6.481	206,955	+0.01(+0.20%)
Jun 21, 2005	6.537	6.537	6.456	6.468	120,339	+0.01(+0.13%)
Jun 20, 2005	6.473	6.485	6.434	6.460	141,127	-0.01(-0.13%)
Jun 17, 2005	6.473	6.477	6.460	6.468	66,752	+0.00(+0.07%)
Jun 16, 2005	6.477	6.481	6.438	6.464	135,121	+0.03(+0.47%)
Jun 15, 2005	6.468	6.468	6.416	6.434	217,118	-0.00(-0.07%)
Jun 14, 2005	6.442	6.451	6.399	6.438	118,491	+0.04(+0.61%)
Jun 13, 2005	6.412	6.429	6.382	6.399	159,836	-0.01(-0.20%)
Jun 10, 2005	6.412	6.451	6.408	6.412	130,964	-0.04(-0.67%)
Jun 09, 2005	6.485	6.485	6.451	6.455	83,613	-0.01(-0.13%)
Jun 08, 2005	6.455	6.482	6.451	6.464	133,735	+0.01(+0.13%)
Jun 07, 2005	6.442	6.473	6.408	6.455	182,009	+0.03(+0.54%)
Jun 06, 2005	6.373	6.421	6.369	6.421	139,741	+0.04(+0.68%)
Jun 03, 2005	6.390	6.408	6.351	6.377	168,151	+0.02(+0.27%)
Jun 02, 2005	6.347	6.377	6.256	6.360	239,292	-0.01(-0.20%)
Jun 01, 2005	6.334	6.429	6.325	6.373	189,632	+0.04(+0.62%)
May 31, 2005	6.317	6.334	6.304	6.334	160,529	+0.02(+0.27%)
May 27, 2005	6.317	6.317	6.291	6.317	57,282	+0.00(+0.00%)
May 26, 2005	6.295	6.317	6.278	6.317	103,708	+0.04(+0.62%)
May 25, 2005	6.286	6.308	6.278	6.278	112,023	-0.01(-0.14%)
May 24, 2005	6.278	6.308	6.265	6.286	155,678	+0.01(+0.14%)
May 23, 2005	6.256	6.278	6.252	6.278	127,730	+0.02(+0.28%)
May 20, 2005	6.256	6.278	6.243	6.260	137,431	+0.00(+0.00%)
May 19, 2005	6.256	6.273	6.252	6.260	144,591	+0.01(+0.14%)
May 18, 2005	6.247	6.256	6.226	6.252	86,847	+0.03(+0.42%)
May 17, 2005	6.230	6.234	6.204	6.226	149,211	-0.01(-0.14%)
May 16, 2005	6.217	6.239	6.204	6.234	147,132	+0.02(+0.35%)
May 13, 2005	6.200	6.217	6.195	6.213	83,613	+0.03(+0.49%)
May 12, 2005	6.174	6.200	6.174	6.182	118,029	-0.03(-0.49%)
May 11, 2005	6.200	6.221	6.182	6.213	94,931	-0.05(-0.76%)
May 10, 2005	6.191	6.278	6.191	6.260	219,197	+0.05(+0.77%)
May 09, 2005	6.191	6.226	6.187	6.213	119,877	+0.00(+0.07%)
May 06, 2005	6.247	6.252	6.191	6.208	148,980	-0.06(-0.90%)
May 05, 2005	6.265	6.291	6.260	6.265	123,341	-0.00(-0.07%)
May 04, 2005	6.217	6.269	6.213	6.269	149,211	+0.05(+0.77%)
May 03, 2005	6.208	6.269	6.208	6.221	227,050	+0.01(+0.14%)
May 02, 2005	6.200	6.243	6.182	6.213	164,455	+0.00(+0.07%)
Apr 29, 2005	6.156	6.208	6.156	6.208	118,722	+0.03(+0.42%)
Apr 28, 2005	6.148	6.191	6.139	6.182	181,779	+0.03(+0.56%)
Apr 27, 2005	6.109	6.161	6.104	6.148	201,874	+0.03(+0.50%)
Apr 26, 2005	6.122	6.122	6.109	6.117	51,045	+0.00(+0.00%)
Apr 25, 2005	6.066	6.126	6.066	6.117	124,496	+0.02(+0.36%)
Apr 22, 2005	6.074	6.122	6.074	6.096	121,263	+0.01(+0.21%)
Apr 21, 2005	6.100	6.109	6.063	6.083	112,485	-0.02(-0.28%)
Apr 20, 2005	6.100	6.100	6.079	6.100	136,045	-0.00(-0.07%)
Apr 19, 2005	6.092	6.139	6.087	6.104	154,061	+0.01(+0.21%)
Apr 18, 2005	6.074	6.100	6.070	6.092	110,638	+0.02(+0.36%)
Apr 15, 2005	6.104	6.104	6.066	6.070	132,349	-0.01(-0.21%)
Apr 14, 2005	6.092	6.113	6.061	6.083	155,447	-0.03(-0.57%)
Apr 13, 2005	6.143	6.143	6.104	6.117	127,268	-0.01(-0.14%)
Apr 12, 2005	6.070	6.126	6.061	6.126	166,072	+0.04(+0.64%)
Apr 11, 2005	6.057	6.104	6.057	6.087	44,116	+0.02(+0.29%)
Apr 08, 2005	6.048	6.074	6.048	6.070	83,844	+0.01(+0.10%)
Apr 07, 2005	6.070	6.096	6.061	6.064	72,988	-0.01(-0.24%)
Apr 06, 2005	6.031	6.126	6.027	6.079	265,854	+0.05(+0.86%)
Apr 05, 2005	6.014	6.027	6.009	6.027	117,105	+0.03(+0.51%)
Apr 04, 2005	6.022	6.027	5.996	5.996	96,779	-0.02(-0.36%)
Apr 01, 2005	6.001	6.053	5.988	6.018	274,631	+0.03(+0.51%)
Mar 31, 2005	5.949	5.992	5.949	5.988	279,482	+0.04(+0.66%)
Mar 30, 2005	5.840	5.953	5.840	5.949	326,139	+0.11(+1.85%)
Mar 29, 2005	5.862	5.871	5.836	5.840	238,368	+0.00(+0.00%)
Mar 28, 2005	5.884	5.927	5.840	5.840	169,075	-0.05(-0.81%)
Mar 24, 2005	5.862	5.910	5.862	5.888	106,711	+0.03(+0.44%)
Mar 23, 2005	5.975	5.979	5.758	5.862	330,990	-0.13(-2.10%)
Mar 22, 2005	6.040	6.048	5.962	5.988	198,640	-0.03(-0.58%)
Mar 21, 2005	6.066	6.074	6.022	6.022	314,821	-0.04(-0.71%)
Mar 18, 2005	6.009	6.070	5.970	6.066	233,517	+0.03(+0.43%)
Mar 17, 2005	6.018	6.048	5.996	6.040	109,945	+0.03(+0.58%)
Mar 16, 2005	6.040	6.048	6.001	6.005	256,384	-0.04(-0.64%)
Mar 15, 2005	6.031	6.057	6.027	6.044	318,748	-0.01(-0.14%)
Mar 14, 2005	6.087	6.087	5.996	6.053	370,025	-0.07(-1.20%)
Mar 11, 2005	6.135	6.182	6.117	6.126	248,993	-0.08(-1.32%)
Mar 10, 2005	6.226	6.243	6.165	6.208	233,517	-0.01(-0.14%)
Mar 09, 2005	6.234	6.256	6.204	6.217	142,974	-0.05(-0.76%)
Mar 08, 2005	6.273	6.299	6.265	6.265	107,866	-0.01(-0.21%)
Mar 07, 2005	6.265	6.308	6.265	6.278	113,178	+0.00(+0.00%)
Mar 04, 2005	6.243	6.291	6.243	6.278	100,937	+0.01(+0.21%)
Mar 03, 2005	6.239	6.265	6.239	6.265	129,347	+0.03(+0.56%)
Mar 02, 2005	6.252	6.252	6.217	6.230	141,127	-0.01(-0.21%)
Mar 01, 2005	6.213	6.252	6.187	6.243	225,433	+0.04(+0.70%)
Feb 28, 2005	6.239	6.260	6.187	6.200	202,105	-0.03(-0.49%)
Feb 25, 2005	6.230	6.234	6.200	6.230	100,937	+0.02(+0.35%)
Feb 24, 2005	6.169	6.213	6.169	6.208	141,358	+0.03(+0.56%)
Feb 23, 2005	6.169	6.191	6.130	6.174	163,993	+0.05(+0.78%)
Feb 22, 2005	6.161	6.200	6.122	6.126	192,403	-0.05(-0.77%)
Feb 18, 2005	6.243	6.243	6.169	6.174	193,327	-0.07(-1.11%)
Feb 17, 2005	6.191	6.243	6.178	6.243	209,958	+0.01(+0.21%)
Feb 16, 2005	6.247	6.260	6.226	6.230	123,341	-0.03(-0.42%)
Feb 15, 2005	6.260	6.269	6.243	6.256	181,317	-0.02(-0.34%)
Feb 14, 2005	6.247	6.278	6.239	6.278	136,276	+0.03(+0.55%)
Feb 11, 2005	6.247	6.256	6.239	6.243	92,159	-0.05(-0.83%)
Feb 10, 2005	6.286	6.308	6.273	6.295	239,061	-0.01(-0.21%)
Feb 09, 2005	6.269	6.317	6.256	6.308	208,572	+0.02(+0.34%)
Feb 08, 2005	6.304	6.308	6.234	6.286	284,101	-0.02(-0.27%)
Feb 07, 2005	6.278	6.317	6.239	6.304	323,368	+0.04(+0.62%)
Feb 04, 2005	6.273	6.278	6.243	6.265	191,480	+0.03(+0.56%)
Feb 03, 2005	6.256	6.256	6.191	6.230	317,131	-0.03(-0.42%)
Feb 02, 2005	6.161	6.256	6.152	6.256	270,474	+0.10(+1.55%)
Feb 01, 2005	6.135	6.169	6.126	6.161	156,602	+0.03(+0.42%)
Jan 31, 2005	6.130	6.156	6.117	6.135	176,235	-0.01(-0.14%)
Jan 28, 2005	6.165	6.182	6.126	6.143	254,536	-0.02(-0.35%)
Jan 27, 2005	6.117	6.187	6.109	6.165	191,249	+0.05(+0.85%)
Jan 26, 2005	6.122	6.139	6.113	6.113	151,982	-0.02(-0.28%)
Jan 25, 2005	6.148	6.152	6.100	6.130	195,175	+0.02(+0.35%)
Jan 24, 2005	6.092	6.122	6.092	6.109	178,545	-0.01(-0.21%)
Jan 21, 2005	6.122	6.122	6.074	6.122	174,387	+0.03(+0.50%)
Jan 20, 2005	6.074	6.095	6.061	6.092	170,230	+0.03(+0.57%)
Jan 19, 2005	6.092	6.092	6.053	6.057	118,029	+0.00(+0.07%)
Jan 18, 2005	6.048	6.104	6.040	6.053	161,222	+0.02(+0.36%)
Jan 14, 2005	6.061	6.061	6.009	6.031	244,142	-0.04(-0.71%)
Jan 13, 2005	6.070	6.092	6.070	6.074	134,659	+0.00(+0.00%)
Jan 12, 2005	6.104	6.104	6.066	6.074	220,583	-0.01(-0.21%)
Jan 11, 2005	6.048	6.096	6.044	6.087	179,700	+0.03(+0.43%)
Jan 10, 2005	6.035	6.083	6.031	6.061	233,748	+0.04(+0.72%)
Jan 07, 2005	5.979	6.022	5.979	6.018	147,594	+0.02(+0.29%)
Jan 06, 2005	6.005	6.040	5.996	6.001	112,023	-0.00(-0.07%)
Jan 05, 2005	6.014	6.014	5.975	6.005	107,866	-0.01(-0.14%)
Jan 04, 2005	6.018	6.035	5.992	6.014	221,969	-0.02(-0.29%)
Jan 03, 2005	6.014	6.044	5.953	6.031	254,305	+0.01(+0.22%)
Dec 31, 2004	5.953	6.027	5.949	6.018	118,722	+0.06(+0.94%)
Dec 30, 2004	5.979	5.983	5.931	5.962	180,624	+0.01(+0.15%)
Dec 29, 2004	5.975	6.005	5.953	5.953	167,227	-0.02(-0.36%)
Dec 28, 2004	6.014	6.031	5.970	5.975	115,026	-0.03(-0.43%)
Dec 27, 2004	6.031	6.040	5.992	6.001	257,308	-0.03(-0.43%)
Dec 23, 2004	5.996	6.031	5.996	6.027	211,344	+0.03(+0.51%)
Dec 22, 2004	5.970	5.996	5.953	5.996	205,800	+0.04(+0.73%)
Dec 21, 2004	5.884	5.953	5.884	5.953	270,012	+0.03(+0.44%)
Dec 20, 2004	5.905	5.931	5.884	5.927	199,795	+0.03(+0.51%)
Dec 17, 2004	5.832	5.905	5.832	5.897	200,950	+0.02(+0.37%)
Dec 16, 2004	5.888	5.923	5.871	5.875	207,879	-0.03(-0.44%)
Dec 15, 2004	5.905	5.936	5.888	5.901	212,960	-0.00(-0.07%)
Dec 14, 2004	5.910	5.914	5.884	5.905	223,585	-0.02(-0.29%)
Dec 13, 2004	5.918	5.931	5.888	5.923	138,124	-0.03(-0.51%)
Dec 10, 2004	5.949	5.975	5.940	5.953	202,797	+0.00(+0.07%)
Dec 09, 2004	5.931	5.975	5.931	5.949	108,790	+0.01(+0.15%)
Dec 08, 2004	5.944	5.953	5.918	5.940	155,678	+0.03(+0.51%)
Dec 07, 2004	5.927	5.949	5.892	5.910	183,857	+0.01(+0.15%)
Dec 06, 2004	5.905	5.905	5.862	5.901	179,469	+0.03(+0.44%)
Dec 03, 2004	5.827	5.897	5.827	5.875	201,181	+0.04(+0.74%)
Dec 02, 2004	5.858	5.866	5.801	5.832	206,262	-0.03(-0.44%)
Dec 01, 2004	5.862	5.866	5.823	5.858	114,795	+0.00(+0.00%)
Nov 30, 2004	5.879	5.879	5.827	5.858	116,874	-0.02(-0.37%)
Nov 29, 2004	5.905	5.905	5.801	5.879	145,053	-0.03(-0.59%)
Nov 26, 2004	5.931	5.944	5.905	5.914	87,771	+0.00(+0.07%)
Nov 24, 2004	5.849	5.931	5.849	5.910	179,931	+0.04(+0.74%)
Nov 23, 2004	5.871	5.871	5.845	5.866	185,705	-0.00(-0.07%)
Nov 22, 2004	5.806	5.879	5.806	5.871	226,588	+0.07(+1.27%)
Nov 19, 2004	5.875	5.875	5.793	5.797	126,806	-0.06(-1.03%)
Nov 18, 2004	5.849	5.875	5.849	5.858	124,727	-0.00(-0.07%)
Nov 17, 2004	5.840	5.862	5.823	5.862	161,684	+0.02(+0.37%)
Nov 16, 2004	5.801	5.840	5.784	5.840	247,838	+0.03(+0.60%)
Nov 15, 2004	5.784	5.823	5.767	5.806	222,430	+0.06(+0.98%)
Nov 12, 2004	5.719	5.771	5.711	5.749	283,408	+0.03(+0.53%)
Nov 11, 2004	5.698	5.771	5.698	5.719	263,082	+0.01(+0.23%)
Nov 10, 2004	5.715	5.758	5.693	5.706	250,610	-0.03(-0.53%)
Nov 09, 2004	5.672	5.749	5.672	5.737	242,526	+0.02(+0.38%)
Nov 08, 2004	5.853	5.853	5.628	5.715	823,895	-0.16(-2.80%)
Nov 05, 2004	5.979	5.979	5.879	5.879	274,169	-0.13(-2.16%)
Nov 04, 2004	6.005	6.022	5.992	6.009	250,610	+0.03(+0.43%)
Nov 03, 2004	5.996	5.996	5.979	5.983	129,809	-0.00(-0.07%)
Nov 02, 2004	5.953	5.992	5.949	5.988	152,213	+0.03(+0.44%)
Nov 01, 2004	5.953	5.966	5.944	5.962	155,909	+0.01(+0.22%)
Oct 29, 2004	5.923	5.953	5.901	5.949	169,075	+0.04(+0.66%)
Oct 28, 2004	5.892	5.914	5.879	5.910	169,306	+0.02(+0.29%)
Oct 27, 2004	5.901	5.901	5.879	5.892	159,143	+0.00(+0.07%)
Oct 26, 2004	5.901	5.914	5.884	5.888	233,055	-0.01(-0.22%)
Oct 25, 2004	5.901	5.910	5.888	5.901	179,931	+0.01(+0.22%)
Oct 22, 2004	5.888	5.923	5.884	5.888	273,245	-0.02(-0.29%)
Oct 21, 2004	5.901	5.914	5.879	5.905	181,086	+0.02(+0.29%)
Oct 20, 2004	5.918	5.927	5.888	5.888	154,523	+0.00(+0.00%)
Oct 19, 2004	5.871	5.910	5.871	5.888	79,918	-0.02(-0.37%)
Oct 18, 2004	5.888	5.910	5.875	5.910	100,937	+0.01(+0.22%)
Oct 15, 2004	5.871	5.897	5.871	5.897	105,094	-0.00(-0.07%)
Oct 14, 2004	5.884	5.901	5.879	5.901	115,488	+0.02(+0.29%)
Oct 13, 2004	5.901	5.923	5.871	5.884	238,830	-0.06(-1.02%)
Oct 12, 2004	5.901	5.944	5.879	5.944	379,726	+0.02(+0.37%)
Oct 11, 2004	5.910	5.927	5.875	5.923	227,743	+0.02(+0.29%)
Oct 08, 2004	5.905	5.953	5.905	5.905	198,871	+0.01(+0.15%)
Oct 07, 2004	5.888	5.905	5.871	5.897	144,129	+0.01(+0.15%)
Oct 06, 2004	5.875	5.897	5.862	5.888	116,874	+0.02(+0.37%)
Oct 05, 2004	5.853	5.879	5.853	5.866	163,300	+0.03(+0.52%)
Oct 04, 2004	5.832	5.849	5.819	5.836	217,811	-0.01(-0.22%)