Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.280 4.280 4.000 4.160 5,762 -0.04(-0.95%)
Apr 28, 2005 4.200 4.240 4.080 4.200 11,136 -0.08(-1.87%)
Apr 27, 2005 4.240 4.280 4.040 4.280 8,803 -0.12(-2.73%)
Apr 26, 2005 4.320 4.400 4.080 4.400 16,452 +0.00(+0.00%)
Apr 25, 2005 4.320 4.520 4.320 4.400 2,446 +0.04(+0.92%)
Apr 22, 2005 4.400 4.560 4.320 4.360 4,862 +0.04(+0.93%)
Apr 21, 2005 4.560 4.560 4.280 4.320 5,418 -0.24(-5.26%)
Apr 20, 2005 4.480 4.560 4.480 4.560 3,212 +0.08(+1.79%)
Apr 19, 2005 4.400 4.480 4.400 4.480 1,700 +0.00(+0.00%)
Apr 18, 2005 4.480 4.600 4.320 4.480 3,882 +0.04(+0.90%)
Apr 15, 2005 4.400 4.600 4.320 4.440 6,844 +0.04(+0.91%)
Apr 14, 2005 4.400 4.440 4.324 4.400 13,582 +0.08(+1.85%)
Apr 13, 2005 4.440 4.560 4.280 4.320 9,381 -0.32(-6.90%)
Apr 12, 2005 4.600 4.680 4.560 4.640 2,517 +0.08(+1.75%)
Apr 11, 2005 4.680 4.680 4.400 4.560 8,965 -0.04(-0.87%)
Apr 08, 2005 4.680 4.760 4.440 4.600 9,465 -0.08(-1.71%)
Apr 07, 2005 4.680 4.800 4.600 4.680 8,042 +0.00(+0.00%)
Apr 06, 2005 4.808 4.808 4.640 4.680 5,325 -0.08(-1.68%)
Apr 05, 2005 4.880 4.916 4.600 4.760 7,875 -0.16(-3.25%)
Apr 04, 2005 4.840 4.920 4.600 4.920 11,044 +0.00(+0.00%)
Apr 01, 2005 4.920 4.960 4.800 4.920 2,362 +0.04(+0.90%)
Mar 31, 2005 4.800 4.956 4.800 4.876 3,288 -0.08(-1.69%)
Mar 30, 2005 4.840 4.960 4.800 4.960 11,693 +0.00(+0.00%)
Mar 29, 2005 4.840 4.960 4.840 4.960 2,950 -0.08(-1.59%)
Mar 28, 2005 5.080 5.120 4.840 5.040 9,281 -0.08(-1.56%)
Mar 24, 2005 4.960 5.160 4.960 5.120 7,417 +0.20(+4.07%)
Mar 23, 2005 4.920 5.000 4.880 4.920 3,006 -0.08(-1.60%)
Mar 22, 2005 4.840 5.000 4.800 5.000 8,491 +0.16(+3.31%)
Mar 21, 2005 5.200 5.200 4.840 4.840 4,282 -0.28(-5.47%)
Mar 18, 2005 4.840 5.120 4.800 5.120 3,615 +0.28(+5.79%)
Mar 17, 2005 5.320 5.320 4.800 4.840 6,040 +0.00(+0.00%)
Mar 16, 2005 5.000 5.060 4.800 4.840 5,586 -0.16(-3.28%)
Mar 15, 2005 4.840 5.120 4.840 5.004 8,570 +0.08(+1.71%)
Mar 14, 2005 4.920 5.120 4.800 4.920 9,122 +0.00(+0.00%)
Mar 11, 2005 4.920 4.920 4.840 4.920 7,913 +0.04(+0.82%)
Mar 10, 2005 5.040 5.040 4.840 4.880 14,375 -0.32(-6.15%)
Mar 09, 2005 5.360 5.360 4.800 5.200 14,603 -0.08(-1.52%)
Mar 08, 2005 5.160 5.440 5.160 5.280 5,540 +0.08(+1.54%)
Mar 07, 2005 5.400 5.520 5.160 5.200 11,263 -0.20(-3.70%)
Mar 04, 2005 5.200 5.480 5.120 5.400 17,620 +0.28(+5.47%)
Mar 03, 2005 5.080 5.200 5.040 5.120 3,975 +0.08(+1.59%)
Mar 02, 2005 5.040 5.040 4.880 5.040 2,826 -0.04(-0.79%)
Mar 01, 2005 5.048 5.200 5.000 5.080 5,214 -0.00(-0.08%)
Feb 28, 2005 5.200 5.200 5.080 5.084 7,203 -0.08(-1.47%)
Feb 25, 2005 5.200 5.200 5.120 5.160 13,232 +0.08(+1.57%)
Feb 24, 2005 4.920 5.200 4.880 5.080 19,068 +0.20(+4.10%)
Feb 23, 2005 5.040 5.160 4.880 4.880 4,848 +0.00(+0.00%)
Feb 22, 2005 4.960 5.000 4.880 4.880 6,417 -0.08(-1.61%)
Feb 18, 2005 4.924 5.040 4.920 4.960 4,800 -0.08(-1.59%)
Feb 17, 2005 5.040 5.120 4.920 5.040 6,837 -0.04(-0.79%)
Feb 16, 2005 5.040 5.160 4.880 5.080 3,555 +0.12(+2.42%)
Feb 15, 2005 5.200 5.280 4.960 4.960 7,755 -0.24(-4.62%)
Feb 14, 2005 5.040 5.200 4.960 5.200 10,618 +0.12(+2.36%)
Feb 11, 2005 5.200 5.280 5.040 5.080 8,301 -0.12(-2.31%)
Feb 10, 2005 5.200 5.316 5.044 5.200 1,143 +0.00(+0.00%)
Feb 09, 2005 5.240 5.280 5.200 5.200 5,025 +0.00(+0.00%)
Feb 08, 2005 5.000 5.280 5.000 5.200 11,110 +0.20(+4.00%)
Feb 07, 2005 5.320 5.320 4.880 5.000 17,375 -0.20(-3.85%)
Feb 04, 2005 5.360 5.360 5.160 5.200 15,745 -0.16(-2.99%)
Feb 03, 2005 5.200 5.520 5.200 5.360 15,396 +0.00(+0.00%)
Feb 02, 2005 5.200 5.400 5.200 5.360 9,578 +0.08(+1.52%)
Feb 01, 2005 5.400 5.480 5.200 5.280 12,678 +0.04(+0.76%)
Jan 31, 2005 5.400 5.480 5.200 5.240 27,303 -0.04(-0.76%)
Jan 28, 2005 5.640 5.640 5.160 5.280 6,913 +0.04(+0.76%)
Jan 27, 2005 5.400 5.600 5.040 5.240 11,692 -0.20(-3.68%)
Jan 26, 2005 5.240 5.600 5.240 5.440 3,892 +0.04(+0.74%)
Jan 25, 2005 5.440 5.480 5.360 5.400 7,913 +0.00(+0.00%)
Jan 24, 2005 5.440 5.520 5.400 5.400 5,110 -0.12(-2.17%)
Jan 21, 2005 5.440 5.676 5.400 5.520 5,619 -0.04(-0.72%)
Jan 20, 2005 5.600 5.600 5.400 5.560 4,722 -0.04(-0.71%)
Jan 19, 2005 5.760 5.760 5.400 5.600 13,106 +0.16(+2.94%)
Jan 18, 2005 5.800 6.120 5.400 5.440 13,707 -0.16(-2.86%)
Jan 14, 2005 5.480 5.720 5.400 5.600 10,352 +0.00(+0.00%)
Jan 13, 2005 5.720 5.720 5.400 5.600 6,637 +0.08(+1.45%)
Jan 12, 2005 5.720 5.720 5.400 5.520 7,885 -0.08(-1.43%)
Jan 11, 2005 5.720 5.720 5.520 5.600 7,775 -0.08(-1.41%)
Jan 10, 2005 5.560 5.720 5.560 5.680 6,964 -0.04(-0.70%)
Jan 07, 2005 5.840 5.840 5.600 5.720 6,026 +0.00(+0.00%)
Jan 06, 2005 5.880 5.920 5.600 5.720 15,155 -0.08(-1.38%)
Jan 05, 2005 5.800 5.868 5.680 5.800 7,517 +0.00(+0.00%)
Jan 04, 2005 5.720 6.000 5.720 5.800 9,739 +0.08(+1.47%)
Jan 03, 2005 6.040 6.040 5.600 5.716 9,784 -0.04(-0.76%)
Dec 31, 2004 5.800 5.800 5.640 5.760 9,650 +0.08(+1.41%)
Dec 30, 2004 5.600 5.680 5.440 5.680 10,600 +0.20(+3.65%)
Dec 29, 2004 5.720 5.720 5.400 5.480 15,625 +0.04(+0.74%)
Dec 28, 2004 5.800 5.800 5.400 5.440 18,375 -0.20(-3.55%)
Dec 27, 2004 5.600 5.720 5.440 5.640 8,775 +0.04(+0.71%)
Dec 23, 2004 5.920 5.920 5.440 5.600 22,050 -0.20(-3.45%)
Dec 22, 2004 5.800 5.960 5.600 5.800 6,625 +0.20(+3.57%)
Dec 21, 2004 5.760 5.760 5.600 5.600 9,700 -0.12(-2.10%)
Dec 20, 2004 6.120 6.120 5.720 5.720 8,050 -0.28(-4.67%)
Dec 17, 2004 5.760 6.000 5.600 6.000 13,500 +0.24(+4.17%)
Dec 16, 2004 6.000 6.080 5.720 5.760 17,850 -0.36(-5.88%)
Dec 15, 2004 6.160 6.320 6.000 6.120 24,600 -0.20(-3.16%)
Dec 14, 2004 6.400 6.760 6.200 6.320 35,125 -0.44(-6.51%)
Dec 13, 2004 6.160 6.800 6.080 6.760 64,900 +0.60(+9.74%)
Dec 10, 2004 6.000 6.200 5.800 6.160 23,900 +0.16(+2.67%)
Dec 09, 2004 6.120 6.200 5.800 6.000 24,000 +0.08(+1.28%)
Dec 08, 2004 5.680 6.120 5.520 5.924 15,275 +0.48(+8.82%)
Dec 07, 2004 5.480 5.680 5.400 5.444 13,925 -0.04(-0.66%)
Dec 06, 2004 5.240 5.560 5.240 5.480 14,250 +0.04(+0.74%)
Dec 03, 2004 5.360 5.600 5.360 5.440 7,900 -0.16(-2.86%)
Dec 02, 2004 5.480 5.680 5.480 5.600 10,475 +0.20(+3.70%)
Dec 01, 2004 5.720 5.720 5.360 5.400 39,275 -0.16(-2.88%)
Nov 30, 2004 5.720 5.720 5.160 5.560 26,025 +0.08(+1.46%)
Nov 29, 2004 5.320 5.560 5.120 5.480 22,600 +0.32(+6.20%)
Nov 26, 2004 5.280 5.480 5.080 5.160 18,825 +0.04(+0.78%)
Nov 24, 2004 4.880 5.200 4.880 5.120 17,175 +0.28(+5.79%)
Nov 23, 2004 4.684 4.916 4.600 4.840 10,350 +0.08(+1.68%)
Nov 22, 2004 4.800 4.840 4.720 4.760 2,525 -0.04(-0.83%)
Nov 19, 2004 4.720 4.800 4.720 4.800 11,225 +0.04(+0.84%)
Nov 18, 2004 4.720 4.760 4.640 4.760 1,225 +0.00(+0.00%)
Nov 17, 2004 4.720 4.760 4.720 4.760 7,075 -0.04(-0.83%)
Nov 16, 2004 4.640 4.920 4.640 4.800 5,300 -0.12(-2.36%)
Nov 15, 2004 5.040 5.040 4.680 4.916 3,925 +0.08(+1.57%)
Nov 12, 2004 4.680 4.920 4.680 4.840 14,000 +0.04(+0.83%)
Nov 11, 2004 4.600 4.840 4.600 4.800 8,425 +0.04(+0.84%)
Nov 10, 2004 4.760 4.960 4.720 4.760 1,025 +0.04(+0.85%)
Nov 09, 2004 4.760 5.000 4.720 4.720 7,325 -0.04(-0.84%)
Nov 08, 2004 4.520 4.800 4.520 4.760 7,750 -0.04(-0.83%)
Nov 05, 2004 4.880 4.920 4.440 4.800 14,975 -0.04(-0.83%)
Nov 04, 2004 4.720 5.000 4.640 4.840 21,250 -0.08(-1.63%)
Nov 03, 2004 4.680 5.000 4.680 4.920 6,050 +0.08(+1.65%)
Nov 02, 2004 4.960 5.000 4.680 4.840 20,600 -0.20(-4.04%)
Nov 01, 2004 5.160 5.200 5.000 5.044 5,750 -0.08(-1.48%)
Oct 29, 2004 5.200 5.200 4.920 5.120 3,075 -0.04(-0.78%)
Oct 28, 2004 5.200 5.200 4.960 5.160 5,075 +0.12(+2.38%)
Oct 27, 2004 5.080 5.280 5.040 5.040 3,350 -0.04(-0.79%)
Oct 26, 2004 4.720 5.400 4.720 5.080 9,175 +0.20(+4.10%)
Oct 25, 2004 4.840 5.040 4.800 4.880 5,550 +0.00(+0.00%)
Oct 22, 2004 4.924 4.924 4.880 4.880 325 -0.08(-1.61%)
Oct 21, 2004 4.960 5.120 4.880 4.960 3,350 -0.04(-0.88%)
Oct 20, 2004 4.640 5.160 4.640 5.004 2,375 -0.20(-3.77%)
Oct 19, 2004 4.920 5.280 4.400 5.200 20,050 +0.40(+8.33%)
Oct 18, 2004 4.800 4.956 4.800 4.800 2,575 +0.16(+3.45%)
Oct 15, 2004 4.800 4.800 4.600 4.640 7,275 -0.28(-5.69%)
Oct 14, 2004 4.960 4.960 4.680 4.920 1,500 +0.12(+2.50%)
Oct 13, 2004 5.000 5.000 4.800 4.800 3,175 -0.08(-1.56%)
Oct 12, 2004 4.600 5.000 4.600 4.876 1,275 +0.32(+6.93%)
Oct 11, 2004 4.720 4.920 4.560 4.560 5,200 -0.24(-5.00%)
Oct 08, 2004 4.680 4.920 4.680 4.800 3,550 +0.12(+2.56%)
Oct 07, 2004 5.040 5.040 4.600 4.680 5,250 -0.24(-4.88%)
Oct 06, 2004 4.880 4.920 4.800 4.920 3,375 +0.04(+0.82%)
Oct 05, 2004 5.000 5.000 4.800 4.880 6,150 -0.08(-1.61%)
Oct 04, 2004 4.800 5.160 4.800 4.960 6,750 -0.04(-0.80%)
Oct 01, 2004 5.004 5.160 4.880 5.000 5,750 +0.00(+0.00%)
Sep 30, 2004 4.880 5.000 4.800 5.000 1,450 +0.20(+4.17%)
Sep 29, 2004 5.080 5.080 4.800 4.800 8,525 -0.12(-2.44%)
Sep 28, 2004 4.920 5.040 4.840 4.920 3,925 -0.04(-0.81%)
Sep 27, 2004 4.960 5.000 4.960 4.960 1,550 -0.16(-3.13%)
Sep 24, 2004 4.920 5.200 4.920 5.120 2,300 -0.08(-1.54%)
Sep 23, 2004 4.920 5.320 4.920 5.200 3,325 -0.04(-0.76%)
Sep 22, 2004 5.080 5.280 4.920 5.240 4,675 +0.08(+1.55%)
Sep 21, 2004 4.960 5.440 4.960 5.160 8,125 -0.08(-1.53%)
Sep 20, 2004 5.480 5.480 4.920 5.240 6,425 +0.00(+0.00%)
Sep 17, 2004 4.960 5.400 4.960 5.240 7,850 +0.28(+5.65%)
Sep 16, 2004 5.280 5.280 4.960 4.960 4,075 +0.00(+0.00%)
Sep 15, 2004 5.040 5.400 4.920 4.960 4,925 -0.08(-1.59%)
Sep 14, 2004 5.280 5.560 5.040 5.040 15,250 -0.20(-3.82%)
Sep 13, 2004 5.000 5.280 5.000 5.240 9,700 +0.32(+6.50%)
Sep 10, 2004 4.680 5.040 4.680 4.920 7,100 +0.16(+3.36%)
Sep 09, 2004 5.000 5.000 4.760 4.760 6,025 -0.16(-3.25%)
Sep 08, 2004 5.000 5.200 4.920 4.920 2,375 +0.00(+0.00%)
Sep 07, 2004 4.640 5.000 4.640 4.920 8,950 +0.00(+0.00%)
Sep 03, 2004 4.640 4.960 4.640 4.920 3,850 -0.04(-0.81%)
Sep 02, 2004 4.760 4.960 4.600 4.960 4,575 +0.08(+1.64%)
Sep 01, 2004 4.680 4.920 4.680 4.880 3,500 +0.16(+3.39%)
Aug 31, 2004 4.840 4.880 4.720 4.720 3,250 -0.16(-3.28%)
Aug 30, 2004 4.800 5.000 4.800 4.880 6,650 +0.08(+1.67%)
Aug 27, 2004 4.560 5.000 4.560 4.800 4,825 +0.20(+4.35%)
Aug 26, 2004 4.960 5.000 4.600 4.600 11,200 -0.36(-7.26%)
Aug 25, 2004 4.960 5.000 4.800 4.960 3,550 +0.16(+3.33%)
Aug 24, 2004 5.000 5.000 4.640 4.800 5,125 -0.04(-0.83%)
Aug 23, 2004 4.800 5.080 4.640 4.840 16,980 -0.12(-2.42%)
Aug 20, 2004 4.480 5.040 4.480 4.960 6,450 +0.16(+3.42%)
Aug 19, 2004 4.800 5.040 4.720 4.796 2,725 +0.12(+2.48%)
Aug 18, 2004 4.400 5.040 4.000 4.680 12,800 +0.28(+6.36%)
Aug 17, 2004 5.400 5.516 4.400 4.400 25,850 -0.92(-17.29%)
Aug 16, 2004 5.240 5.480 5.080 5.320 8,950 -0.08(-1.48%)
Aug 13, 2004 5.360 5.520 5.200 5.400 10,300 -0.12(-2.17%)
Aug 12, 2004 5.040 5.520 5.040 5.520 5,675 +0.12(+2.22%)
Aug 11, 2004 5.160 5.520 5.000 5.400 7,675 +0.16(+3.05%)
Aug 10, 2004 4.920 5.560 4.920 5.240 5,925 -0.12(-2.24%)
Aug 09, 2004 5.040 5.560 4.960 5.360 16,000 +0.08(+1.59%)
Aug 06, 2004 5.160 5.640 4.880 5.276 10,900 -0.12(-2.30%)
Aug 05, 2004 5.480 5.600 5.200 5.400 11,500 -0.36(-6.25%)
Aug 04, 2004 5.200 5.800 5.200 5.760 21,875 +0.00(+0.00%)
Aug 03, 2004 6.400 6.400 5.320 5.760 51,225 -1.24(-17.71%)
Aug 02, 2004 6.880 7.400 6.880 7.000 11,500 +0.04(+0.57%)
Jul 30, 2004 6.440 7.160 6.440 6.960 8,325 +0.20(+2.96%)
Jul 29, 2004 6.416 7.120 6.416 6.760 21,550 +0.40(+6.29%)
Jul 28, 2004 6.280 6.360 6.040 6.360 6,400 +0.04(+0.63%)
Jul 27, 2004 6.400 6.400 6.080 6.320 7,450 +0.04(+0.64%)
Jul 26, 2004 6.200 6.880 6.200 6.280 15,025 +0.08(+1.29%)
Jul 23, 2004 6.920 6.920 6.200 6.200 11,725 -0.56(-8.28%)
Jul 22, 2004 6.600 7.080 6.400 6.760 18,875 +0.04(+0.60%)
Jul 21, 2004 6.760 7.360 6.480 6.720 18,825 -0.04(-0.59%)
Jul 20, 2004 6.720 7.000 6.720 6.760 10,975 +0.04(+0.60%)
Jul 19, 2004 6.520 7.000 6.520 6.720 12,850 +0.04(+0.60%)
Jul 16, 2004 6.520 6.760 6.520 6.680 5,025 -0.08(-1.18%)
Jul 15, 2004 6.520 6.800 6.520 6.760 9,675 -0.04(-0.59%)
Jul 14, 2004 6.600 6.840 6.600 6.800 9,825 +0.08(+1.19%)
Jul 13, 2004 6.800 6.880 6.680 6.720 7,125 -0.04(-0.59%)
Jul 12, 2004 6.800 7.080 6.644 6.760 12,300 -0.16(-2.31%)
Jul 09, 2004 6.880 7.080 6.640 6.920 19,275 +0.20(+2.98%)
Jul 08, 2004 6.800 7.400 6.720 6.720 42,900 +0.08(+1.20%)
Jul 07, 2004 6.680 7.160 6.400 6.640 41,625 +0.08(+1.22%)
Jul 06, 2004 6.600 6.880 6.400 6.560 64,250 -0.08(-1.20%)
Jul 02, 2004 6.640 7.280 6.200 6.640 164,200 +1.32(+24.81%)
Jul 01, 2004 5.160 5.520 5.160 5.320 5,825 -0.24(-4.32%)
Jun 30, 2004 5.560 5.840 5.040 5.560 18,600 +0.16(+2.96%)
Jun 29, 2004 5.196 5.760 5.120 5.400 18,125 +0.20(+3.85%)
Jun 28, 2004 5.000 5.200 5.000 5.200 4,950 +0.24(+4.84%)
Jun 25, 2004 5.080 5.240 4.800 4.960 10,625 +0.04(+0.81%)
Jun 24, 2004 4.760 5.120 4.760 4.920 6,375 -0.08(-1.60%)
Jun 23, 2004 4.800 5.120 4.800 5.000 6,450 +0.08(+1.63%)
Jun 22, 2004 5.120 5.120 4.840 4.920 4,575 -0.12(-2.38%)
Jun 21, 2004 4.720 5.280 4.720 5.040 13,025 -0.08(-1.56%)
Jun 18, 2004 5.040 5.240 4.840 5.120 4,825 -0.04(-0.78%)
Jun 17, 2004 5.560 5.560 5.040 5.160 7,525 +0.08(+1.57%)
Jun 16, 2004 5.120 5.400 5.040 5.080 6,025 -0.12(-2.31%)
Jun 15, 2004 5.440 5.444 5.200 5.200 1,800 -0.16(-2.99%)
Jun 14, 2004 5.400 5.440 5.120 5.360 6,575 -0.08(-1.47%)
Jun 10, 2004 5.600 5.600 5.000 5.440 5,200 +0.20(+3.82%)
Jun 09, 2004 5.516 5.516 5.200 5.240 5,200 -0.08(-1.50%)
Jun 08, 2004 5.560 5.560 5.200 5.320 8,275 +0.12(+2.31%)
Jun 07, 2004 5.320 5.400 5.000 5.200 8,975 +0.04(+0.78%)
Jun 04, 2004 4.800 5.280 4.720 5.160 15,000 +0.40(+8.40%)
Jun 03, 2004 4.880 4.880 4.760 4.760 4,150 -0.12(-2.46%)
Jun 02, 2004 4.920 5.080 4.720 4.880 12,250 -0.20(-3.94%)
Jun 01, 2004 5.160 5.160 4.560 5.080 8,450 -0.08(-1.55%)
May 28, 2004 5.040 5.160 5.040 5.160 3,775 -0.04(-0.77%)
May 27, 2004 5.240 5.400 5.160 5.200 2,850 -0.04(-0.76%)
May 26, 2004 5.600 5.600 5.040 5.240 12,075 -0.12(-2.24%)
May 25, 2004 5.240 5.480 5.240 5.360 10,500 +0.08(+1.52%)
May 24, 2004 5.560 5.644 5.280 5.280 7,375 -0.04(-0.75%)
May 21, 2004 5.400 5.400 5.200 5.320 9,300 -0.08(-1.48%)
May 20, 2004 5.400 5.600 5.400 5.400 13,500 -0.12(-2.17%)
May 19, 2004 5.480 5.564 5.120 5.520 8,400 +0.44(+8.66%)
May 18, 2004 5.200 5.400 5.040 5.080 8,775 -0.08(-1.55%)
May 17, 2004 5.800 5.800 4.800 5.160 11,775 -0.48(-8.51%)
May 14, 2004 5.680 6.080 5.440 5.640 21,150 -0.24(-4.08%)
May 13, 2004 5.720 6.240 5.720 5.880 12,450 -0.32(-5.16%)
May 12, 2004 6.000 6.560 5.360 6.200 59,125 +0.72(+13.14%)
May 11, 2004 5.160 5.560 5.160 5.480 22,575 +0.04(+0.74%)
May 10, 2004 5.400 5.600 5.200 5.440 14,925 +0.04(+0.74%)
May 07, 2004 4.720 5.400 4.720 5.400 2,825 +0.40(+8.00%)
May 06, 2004 5.000 5.080 4.920 5.000 3,075 +0.00(+0.00%)
May 05, 2004 5.200 5.400 4.400 5.000 20,675 -0.20(-3.85%)
May 04, 2004 5.040 5.200 5.000 5.200 15,150 +0.40(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.