Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5947	5959	5926	5931	0	-4.90(-0.08%)
Feb 26, 2005	5910	5947	5910	5936	44,271,600	+50.00(+0.85%)
Feb 25, 2005	5889	5889	5847	5886	62,647,400	+19.00(+0.32%)
Feb 24, 2005	5872	5880	5845	5867	63,934,200	-44.30(-0.75%)
Feb 23, 2005	5920	5931	5898	5912	45,506,600	-16.50(-0.28%)
Feb 22, 2005	5915	5941	5911	5928	68,246,600	+0.00(+0.00%)
Feb 21, 2005	5915	5941	5911	5928	0	+26.30(+0.45%)
Feb 19, 2005	5893	5904	5879	5902	95,454,000	+18.80(+0.32%)
Feb 18, 2005	5866	5891	5866	5883	134,841,408	+12.10(+0.21%)
Feb 17, 2005	5899	5908	5862	5871	61,926,800	-46.10(-0.78%)
Feb 16, 2005	5913	5926	5901	5917	43,044,000	+3.90(+0.07%)
Feb 15, 2005	5920	5924	5906	5913	69,539,200	+0.00(+0.00%)
Feb 14, 2005	5920	5924	5906	5913	0	-2.30(-0.04%)
Feb 12, 2005	5882	5915	5878	5915	47,532,600	+44.10(+0.75%)
Feb 11, 2005	5867	5890	5861	5871	54,734,800	+4.70(+0.08%)
Feb 10, 2005	5878	5884	5857	5866	54,908,000	-14.70(-0.25%)
Feb 09, 2005	5877	5886	5862	5881	61,824,800	+10.50(+0.18%)
Feb 08, 2005	5864	5884	5853	5871	58,627,000	+0.00(+0.00%)
Feb 07, 2005	5864	5884	5853	5871	0	+27.60(+0.47%)
Feb 05, 2005	5832	5843	5814	5843	54,523,000	+26.20(+0.45%)
Feb 04, 2005	5797	5817	5783	5817	52,613,200	+21.80(+0.38%)
Feb 03, 2005	5786	5805	5785	5795	70,893,600	-2.80(-0.05%)
Feb 02, 2005	5774	5800	5761	5798	51,251,600	+26.50(+0.46%)