Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2035	2045	2026	2030	0	-4.63(-0.23%)
Nov 29, 2005	2070	2070	2034	2035	0	+0.00(+0.00%)
Nov 28, 2005	2070	2070	2034	2035	0	-34.59(-1.67%)
Nov 26, 2005	2058	2073	2051	2069	0	+12.52(+0.61%)
Nov 25, 2005	2071	2075	2055	2057	0	-13.78(-0.67%)
Nov 24, 2005	2068	2077	2064	2071	0	+2.88(+0.14%)
Nov 23, 2005	2069	2069	2040	2068	0	-0.86(-0.04%)
Nov 22, 2005	2083	2089	2057	2069	0	+0.00(+0.00%)
Nov 21, 2005	2083	2089	2057	2069	0	-14.73(-0.71%)
Nov 19, 2005	2073	2091	2072	2083	0	+11.95(+0.58%)
Nov 18, 2005	2032	2075	2032	2072	0	+39.33(+1.94%)
Nov 17, 2005	2002	2034	2002	2032	0	+30.18(+1.51%)
Nov 16, 2005	2016	2016	1997	2002	0	-13.97(-0.69%)
Nov 15, 2005	2024	2035	2016	2016	0	+0.00(+0.00%)
Nov 14, 2005	2024	2035	2016	2016	0	-7.79(-0.38%)
Nov 12, 2005	2015	2028	2015	2024	0	+9.77(+0.49%)
Nov 11, 2005	2015	2018	1999	2014	0	-0.71(-0.04%)
Nov 10, 2005	1986	2021	1965	2015	0	+28.99(+1.46%)
Nov 09, 2005	1998	2014	1978	1986	0	-12.40(-0.62%)
Nov 08, 2005	2036	2038	1974	1998	0	+0.00(+0.00%)
Nov 07, 2005	2036	2038	1974	1998	0	-37.89(-1.86%)
Nov 05, 2005	2076	2076	2027	2036	0	-39.54(-1.91%)
Nov 04, 2005	2096	2096	2074	2076	0	-20.09(-0.96%)
Nov 03, 2005	2073	2096	2073	2096	0	+0.00(+0.00%)
Nov 02, 2005	2073	2096	2073	2096	0	+22.99(+1.11%)