Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.191	7.311	7.187	7.285	1,274,272	+0.04(+0.54%)
Jul 28, 2005	7.034	7.246	6.992	7.246	577,385	+0.21(+3.01%)
Jul 27, 2005	7.099	7.150	6.901	7.034	830,121	-0.01(-0.12%)
Jul 26, 2005	6.947	7.150	6.947	7.043	928,946	+0.05(+0.75%)
Jul 25, 2005	7.163	7.257	6.925	6.990	1,180,610	-0.20(-2.76%)
Jul 22, 2005	7.193	7.204	6.805	7.189	1,905,467	+0.02(+0.24%)
Jul 21, 2005	7.112	7.361	7.108	7.171	3,946,798	-0.17(-2.35%)
Jul 20, 2005	6.853	7.370	6.715	7.344	9,326,381	+1.03(+16.28%)
Jul 19, 2005	6.198	6.331	6.193	6.316	623,462	+0.14(+2.26%)
Jul 18, 2005	6.270	6.285	6.172	6.176	775,583	-0.10(-1.60%)
Jul 15, 2005	6.182	6.276	6.182	6.276	621,937	+0.04(+0.63%)
Jul 14, 2005	6.202	6.270	6.189	6.237	732,332	+0.11(+1.82%)
Jul 13, 2005	6.102	6.137	5.949	6.126	952,797	-0.01(-0.11%)
Jul 12, 2005	6.134	6.202	6.080	6.132	678,174	-0.05(-0.88%)
Jul 11, 2005	6.025	6.187	5.993	6.187	935,840	+0.20(+3.28%)
Jul 08, 2005	5.643	6.003	5.643	5.990	789,032	+0.32(+5.66%)
Jul 07, 2005	5.768	5.785	5.551	5.669	1,540,618	-0.14(-2.44%)
Jul 06, 2005	5.916	5.923	5.785	5.811	580,074	-0.10(-1.63%)
Jul 05, 2005	5.704	5.907	5.667	5.907	1,003,634	+0.17(+3.05%)