RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.184	1.225	1.174	1.219	1,123,864	+0.04(+3.12%)
Jan 28, 2005	1.193	1.196	1.169	1.182	790,937	-0.00(-0.12%)
Jan 27, 2005	1.165	1.205	1.164	1.183	909,437	+0.02(+1.54%)
Jan 26, 2005	1.199	1.199	1.164	1.165	1,101,293	+0.01(+1.06%)
Jan 25, 2005	1.140	1.154	1.129	1.153	768,366	+0.02(+1.92%)
Jan 24, 2005	1.118	1.136	1.118	1.131	556,759	+0.01(+1.18%)
Jan 21, 2005	1.109	1.131	1.108	1.118	293,427	+0.01(+1.28%)
Jan 20, 2005	1.129	1.129	1.081	1.104	496,569	-0.02(-1.43%)
Jan 19, 2005	1.121	1.145	1.118	1.120	408,165	+0.00(+0.34%)
Jan 18, 2005	1.131	1.158	1.111	1.116	539,831	-0.01(-0.92%)
Jan 14, 2005	1.103	1.129	1.101	1.127	269,915	+0.03(+2.76%)
Jan 13, 2005	1.092	1.111	1.087	1.096	397,819	+0.01(+1.00%)
Jan 12, 2005	1.065	1.092	1.060	1.086	577,450	+0.01(+0.61%)
Jan 11, 2005	1.102	1.105	1.068	1.079	306,594	-0.02(-1.42%)
Jan 10, 2005	1.068	1.120	1.066	1.094	616,009	+0.03(+2.52%)
Jan 07, 2005	1.115	1.115	1.056	1.068	881,222	-0.04(-3.95%)
Jan 06, 2005	1.071	1.117	1.064	1.111	602,842	+0.04(+3.38%)
Jan 05, 2005	1.099	1.103	1.055	1.075	783,413	-0.03(-2.65%)
Jan 04, 2005	1.120	1.146	1.100	1.104	950,817	-0.02(-1.64%)