Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	20.46	20.83	20.46	20.71	1,653,523	+0.22(+1.07%)
Sep 29, 2005	20.41	20.53	20.26	20.49	1,698,831	+0.07(+0.32%)
Sep 28, 2005	20.15	20.51	20.15	20.42	1,696,664	+0.12(+0.60%)
Sep 27, 2005	20.21	20.44	20.17	20.30	1,793,582	+0.11(+0.55%)
Sep 26, 2005	20.45	20.54	20.11	20.19	1,345,630	-0.22(-1.07%)
Sep 23, 2005	20.41	20.47	20.13	20.41	1,763,837	+0.15(+0.73%)
Sep 22, 2005	20.19	20.35	19.98	20.26	1,709,665	+0.07(+0.35%)
Sep 21, 2005	20.08	20.46	20.08	20.19	1,975,009	-0.32(-1.58%)
Sep 20, 2005	20.66	20.78	20.41	20.51	949,879	-0.06(-0.30%)
Sep 19, 2005	21.06	21.13	20.50	20.57	1,017,841	-0.44(-2.10%)
Sep 16, 2005	20.70	21.04	20.62	21.02	1,965,554	+0.45(+2.17%)
Sep 15, 2005	20.79	20.79	20.54	20.57	1,283,382	-0.11(-0.52%)
Sep 14, 2005	20.66	20.79	20.48	20.68	1,788,264	+0.04(+0.20%)
Sep 13, 2005	20.74	20.81	20.56	20.64	834,247	-0.15(-0.73%)
Sep 12, 2005	20.69	20.84	20.63	20.79	1,272,350	+0.09(+0.42%)
Sep 09, 2005	20.72	20.77	20.61	20.70	982,777	+0.01(+0.02%)
Sep 08, 2005	20.81	20.85	20.68	20.70	929,196	-0.21(-1.02%)
Sep 07, 2005	20.80	20.92	20.69	20.91	911,073	+0.08(+0.37%)
Sep 06, 2005	20.72	20.97	20.68	20.83	1,344,448	+0.17(+0.81%)
Sep 02, 2005	20.74	20.84	20.60	20.67	753,088	-0.03(-0.15%)