Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	9.706	9.776	9.625	9.636	678,934	-0.02(-0.22%)
Jun 29, 2005	9.652	9.704	9.621	9.658	663,175	+0.05(+0.54%)
Jun 28, 2005	9.522	9.636	9.522	9.605	1,044,495	+0.10(+1.08%)
Jun 27, 2005	9.600	9.600	9.456	9.503	818,700	-0.11(-1.15%)
Jun 24, 2005	9.780	9.780	9.561	9.613	1,211,645	-0.19(-1.90%)
Jun 23, 2005	9.969	9.971	9.750	9.799	1,525,278	-0.17(-1.69%)
Jun 22, 2005	9.958	10.03	9.948	9.967	710,453	+0.04(+0.45%)
Jun 21, 2005	10.03	10.03	9.909	9.923	718,978	-0.13(-1.25%)
Jun 20, 2005	10.06	10.08	9.963	10.05	468,382	-0.05(-0.50%)
Jun 17, 2005	10.16	10.18	10.04	10.10	1,005,484	+0.01(+0.06%)
Jun 16, 2005	10.00	10.15	10.00	10.09	666,017	+0.11(+1.10%)
Jun 15, 2005	10.12	10.14	9.942	9.983	488,275	-0.09(-0.92%)
Jun 14, 2005	10.07	10.15	10.03	10.08	652,325	+0.00(+0.04%)
Jun 13, 2005	9.929	10.12	9.851	10.07	1,390,938	+0.12(+1.21%)
Jun 10, 2005	10.01	10.07	9.853	9.952	611,764	+0.01(+0.06%)
Jun 09, 2005	10.04	10.04	9.841	9.946	513,334	+0.02(+0.16%)
Jun 08, 2005	9.994	10.02	9.909	9.930	370,469	-0.03(-0.25%)
Jun 07, 2005	10.08	10.16	9.940	9.956	831,617	-0.12(-1.15%)
Jun 06, 2005	10.05	10.12	10.05	10.07	687,976	+0.01(+0.10%)
Jun 03, 2005	10.04	10.08	9.919	10.06	928,756	+0.02(+0.17%)
Jun 02, 2005	10.12	10.12	10.02	10.04	887,678	-0.09(-0.88%)