Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	9.736	9.808	9.736	9.747	9,994	+0.01(+0.09%)
Jul 28, 2005	9.679	9.738	9.679	9.738	5,878	-0.06(-0.61%)
Jul 27, 2005	9.796	9.806	9.760	9.798	15,873	-0.07(-0.69%)
Jul 26, 2005	9.864	9.866	9.825	9.866	15,873	-0.07(-0.74%)
Jul 25, 2005	9.900	9.939	9.900	9.939	4,703	-0.06(-0.63%)
Jul 22, 2005	10.04	10.05	10.00	10.00	41,740	+0.03(+0.26%)
Jul 21, 2005	9.997	10.01	9.942	9.976	16,460	+0.22(+2.27%)
Jul 20, 2005	9.730	9.755	9.709	9.755	30,570	+0.13(+1.33%)
Jul 19, 2005	9.526	9.628	9.526	9.628	11,757	+0.16(+1.69%)
Jul 18, 2005	9.389	9.498	9.389	9.468	11,169	+0.11(+1.20%)
Jul 15, 2005	9.381	9.407	9.355	9.355	11,169	-0.17(-1.79%)
Jul 14, 2005	9.407	9.526	9.407	9.526	6,466	+0.10(+1.08%)
Jul 13, 2005	9.441	9.441	9.424	9.424	12,345	-0.10(-1.07%)
Jul 12, 2005	9.492	9.551	9.492	9.526	12,345	+0.05(+0.54%)
Jul 11, 2005	9.407	9.475	9.407	9.475	9,994	+0.18(+1.92%)
Jul 08, 2005	9.202	9.330	9.202	9.296	51,146	+0.25(+2.74%)
Jul 07, 2005	9.066	9.066	9.032	9.048	25,279	-0.18(-1.95%)
Jul 06, 2005	9.262	9.262	9.204	9.228	17,636	-0.12(-1.31%)
Jul 05, 2005	9.287	9.350	9.270	9.350	11,169	-0.13(-1.42%)