BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.377	6.454	6.377	6.431	176,204	+0.05(+0.78%)
Mar 30, 2005	6.250	6.381	6.250	6.381	267,177	+0.10(+1.59%)
Mar 29, 2005	6.263	6.291	6.250	6.281	128,289	-0.01(-0.14%)
Mar 28, 2005	6.349	6.358	6.250	6.291	126,522	-0.04(-0.64%)
Mar 24, 2005	6.291	6.331	6.263	6.331	147,941	+0.02(+0.36%)
Mar 23, 2005	6.386	6.386	6.284	6.309	260,111	-0.09(-1.42%)
Mar 22, 2005	6.431	6.449	6.390	6.399	97,817	-0.04(-0.63%)
Mar 21, 2005	6.476	6.476	6.422	6.440	310,676	-0.04(-0.63%)
Mar 18, 2005	6.454	6.481	6.417	6.481	138,446	+0.03(+0.42%)
Mar 17, 2005	6.485	6.503	6.431	6.454	163,397	-0.02(-0.28%)
Mar 16, 2005	6.463	6.472	6.435	6.472	156,552	+0.02(+0.35%)
Mar 15, 2005	6.485	6.503	6.449	6.449	218,378	-0.05(-0.77%)
Mar 14, 2005	6.549	6.553	6.476	6.499	220,807	-0.06(-0.90%)
Mar 11, 2005	6.635	6.635	6.540	6.558	141,096	-0.07(-1.09%)
Mar 10, 2005	6.644	6.648	6.594	6.630	157,435	+0.00(+0.00%)
Mar 09, 2005	6.653	6.675	6.598	6.630	191,219	-0.07(-1.01%)
Mar 08, 2005	6.725	6.725	6.680	6.698	130,718	-0.02(-0.27%)
Mar 07, 2005	6.716	6.748	6.712	6.716	98,480	-0.01(-0.20%)
Mar 04, 2005	6.671	6.734	6.671	6.730	162,514	+0.05(+0.75%)
Mar 03, 2005	6.685	6.694	6.657	6.680	155,448	+0.01(+0.20%)
Mar 02, 2005	6.675	6.675	6.644	6.666	116,807	-0.01(-0.14%)