BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.334	7.352	7.315	7.334	22,834	+0.00(+0.00%)
Aug 30, 2005	7.305	7.334	7.305	7.334	40,759	+0.00(+0.06%)
Aug 29, 2005	7.357	7.366	7.277	7.329	64,874	+0.04(+0.58%)
Aug 26, 2005	7.310	7.310	7.245	7.287	27,528	+0.02(+0.26%)
Aug 25, 2005	7.263	7.287	7.245	7.268	34,997	+0.05(+0.71%)
Aug 24, 2005	7.240	7.240	7.202	7.216	23,047	-0.02(-0.32%)
Aug 23, 2005	7.235	7.240	7.216	7.240	44,814	+0.01(+0.13%)
Aug 22, 2005	7.221	7.249	7.221	7.230	45,454	+0.03(+0.39%)
Aug 19, 2005	7.212	7.259	7.193	7.202	37,772	-0.03(-0.45%)
Aug 18, 2005	7.268	7.268	7.221	7.235	34,357	+0.01(+0.13%)
Aug 17, 2005	7.263	7.282	7.226	7.226	5,975	-0.05(-0.64%)
Aug 16, 2005	7.216	7.273	7.188	7.273	22,193	+0.02(+0.32%)
Aug 15, 2005	7.188	7.249	7.174	7.249	32,010	+0.06(+0.78%)
Aug 12, 2005	7.245	7.249	7.193	7.193	65,727	-0.07(-0.90%)
Aug 11, 2005	7.216	7.315	7.216	7.259	35,638	+0.00(+0.00%)
Aug 10, 2005	7.226	7.277	7.226	7.259	36,278	+0.06(+0.85%)
Aug 09, 2005	7.263	7.277	7.198	7.198	45,027	-0.07(-0.97%)
Aug 08, 2005	7.287	7.329	7.263	7.268	56,124	-0.01(-0.13%)
Aug 05, 2005	7.296	7.296	7.245	7.277	27,528	+0.01(+0.17%)
Aug 04, 2005	7.287	7.287	7.265	7.265	10,883	-0.01(-0.17%)
Aug 03, 2005	7.287	7.287	7.240	7.277	41,399	+0.01(+0.13%)
Aug 02, 2005	7.263	7.287	7.240	7.268	63,593	+0.00(+0.06%)