BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	7.231	7.241	7.114	7.147	34,008	-0.05(-0.72%)
Oct 28, 2005	7.137	7.198	7.132	7.198	26,143	+0.09(+1.32%)
Oct 27, 2005	7.128	7.151	7.095	7.104	82,682	+0.00(+0.07%)
Oct 26, 2005	7.128	7.137	7.099	7.099	63,552	-0.02(-0.33%)
Oct 25, 2005	7.128	7.147	7.104	7.123	44,210	-0.00(-0.07%)
Oct 24, 2005	7.095	7.142	7.067	7.128	111,376	+0.07(+1.00%)
Oct 21, 2005	6.954	7.057	6.954	7.057	40,809	+0.08(+1.15%)
Oct 20, 2005	6.916	6.987	6.916	6.977	127,742	+0.04(+0.61%)
Oct 19, 2005	6.954	6.968	6.916	6.935	57,601	+0.03(+0.41%)
Oct 18, 2005	6.921	6.944	6.902	6.907	106,062	-0.03(-0.47%)
Oct 17, 2005	6.911	6.949	6.902	6.940	111,376	+0.04(+0.55%)
Oct 14, 2005	6.958	6.958	6.836	6.902	61,852	-0.04(-0.61%)
Oct 13, 2005	6.968	6.968	6.921	6.944	25,718	-0.04(-0.61%)
Oct 12, 2005	6.968	7.034	6.968	6.987	43,572	-0.07(-0.93%)
Oct 11, 2005	7.052	7.057	7.034	7.052	42,722	+0.00(+0.07%)
Oct 10, 2005	7.038	7.052	7.020	7.048	39,321	+0.03(+0.47%)
Oct 07, 2005	6.991	7.028	6.982	7.015	29,544	-0.01(-0.13%)
Oct 06, 2005	7.034	7.038	7.005	7.024	18,916	-0.02(-0.27%)
Oct 05, 2005	7.043	7.052	7.034	7.043	15,941	-0.00(-0.07%)
Oct 04, 2005	7.057	7.057	6.996	7.048	35,070	+0.01(+0.20%)