Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.10	15.24	14.99	15.13	113,762	+0.06(+0.42%)
Jan 28, 2005	15.07	15.19	14.83	15.07	153,852	+0.03(+0.19%)
Jan 27, 2005	14.84	15.17	14.79	15.04	159,654	+0.20(+1.34%)
Jan 26, 2005	14.29	14.84	14.29	14.84	354,123	+0.56(+3.90%)
Jan 25, 2005	14.50	14.50	14.21	14.29	256,713	-0.22(-1.49%)
Jan 24, 2005	14.64	14.64	14.24	14.50	113,762	-0.34(-2.30%)
Jan 21, 2005	15.04	15.07	14.79	14.84	35,869	-0.19(-1.29%)
Jan 20, 2005	15.21	15.21	14.96	15.04	234,734	-0.21(-1.38%)
Jan 19, 2005	15.19	15.53	15.10	15.25	101,278	+0.07(+0.45%)
Jan 18, 2005	15.43	15.44	15.11	15.18	169,325	-0.24(-1.55%)
Jan 14, 2005	14.67	15.48	14.64	15.42	107,960	+0.70(+4.75%)
Jan 13, 2005	14.59	14.75	14.56	14.72	171,611	+0.17(+1.17%)
Jan 12, 2005	14.71	14.78	14.44	14.55	216,447	-0.11(-0.74%)
Jan 11, 2005	14.70	14.80	14.60	14.66	263,218	+0.01(+0.08%)
Jan 10, 2005	14.64	14.67	14.50	14.64	116,400	+0.18(+1.22%)
Jan 07, 2005	14.67	14.79	14.38	14.47	110,597	-0.09(-0.63%)
Jan 06, 2005	14.90	14.92	13.85	14.56	455,753	-0.43(-2.85%)
Jan 05, 2005	15.01	15.02	14.91	14.99	55,914	-0.03(-0.19%)
Jan 04, 2005	14.96	15.13	14.93	15.01	85,278	+0.10(+0.69%)