Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	46.38	46.48	46.14	46.38	1,231,922	+0.00(+0.00%)
Mar 30, 2005	45.81	46.40	45.81	46.38	1,421,418	+0.65(+1.43%)
Mar 29, 2005	46.27	46.69	45.54	45.73	2,056,250	-0.67(-1.45%)
Mar 28, 2005	46.38	46.61	46.28	46.40	910,534	+0.06(+0.12%)
Mar 24, 2005	46.34	46.72	46.27	46.34	1,058,714	-0.06(-0.13%)
Mar 23, 2005	46.74	46.74	46.36	46.40	1,399,171	-0.47(-1.00%)
Mar 22, 2005	47.08	47.71	46.82	46.87	1,589,064	-0.26(-0.56%)
Mar 21, 2005	47.25	47.31	46.90	47.13	757,586	-0.01(-0.01%)
Mar 18, 2005	47.44	47.44	47.02	47.14	1,366,198	-0.24(-0.50%)
Mar 17, 2005	47.29	47.59	47.13	47.38	1,098,043	+0.09(+0.20%)
Mar 16, 2005	47.50	47.56	47.13	47.29	1,721,354	-0.29(-0.61%)
Mar 15, 2005	47.99	48.17	47.45	47.58	665,818	-0.29(-0.60%)
Mar 14, 2005	47.64	47.86	47.47	47.86	614,173	+0.46(+0.97%)
Mar 11, 2005	47.59	47.82	47.26	47.41	1,047,591	-0.07(-0.14%)
Mar 10, 2005	47.66	47.81	47.29	47.47	903,780	-0.21(-0.45%)
Mar 09, 2005	48.02	48.18	47.69	47.69	1,606,544	-0.49(-1.02%)
Mar 08, 2005	48.62	48.73	48.17	48.18	937,151	-0.50(-1.02%)
Mar 07, 2005	48.76	48.96	48.62	48.68	1,191,004	-0.08(-0.15%)
Mar 04, 2005	48.37	48.81	48.21	48.75	1,230,730	+0.67(+1.40%)
Mar 03, 2005	48.05	48.28	47.73	48.08	1,324,088	+0.17(+0.35%)
Mar 02, 2005	47.88	48.34	47.75	47.91	703,161	-0.21(-0.43%)