Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.688	9.842	9.688	9.837	616,705	+0.22(+2.32%)
Aug 30, 2005	9.651	9.651	9.566	9.614	352,994	-0.11(-1.09%)
Aug 29, 2005	9.688	9.720	9.630	9.720	357,317	-0.07(-0.71%)
Aug 26, 2005	9.842	9.853	9.763	9.789	145,483	+0.01(+0.11%)
Aug 25, 2005	9.773	9.789	9.715	9.779	513,514	+0.06(+0.66%)
Aug 24, 2005	9.816	9.816	9.709	9.715	295,665	-0.15(-1.51%)
Aug 23, 2005	9.890	9.890	9.816	9.864	184,579	-0.03(-0.32%)
Aug 22, 2005	9.896	9.922	9.837	9.896	326,115	+0.14(+1.42%)
Aug 19, 2005	9.709	9.768	9.709	9.757	393,970	+0.02(+0.22%)
Aug 18, 2005	9.709	9.763	9.699	9.736	477,989	-0.16(-1.61%)
Aug 17, 2005	9.933	9.933	9.853	9.896	297,921	-0.10(-0.96%)
Aug 16, 2005	10.04	10.04	9.986	9.991	353,370	-0.03(-0.32%)
Aug 15, 2005	10.02	10.03	9.975	10.02	762,565	-0.05(-0.47%)
Aug 12, 2005	10.08	10.08	10.03	10.07	507,687	+0.00(+0.00%)
Aug 11, 2005	10.03	10.07	9.986	10.07	432,878	+0.20(+2.05%)
Aug 10, 2005	9.869	9.901	9.842	9.869	399,796	+0.05(+0.49%)
Aug 09, 2005	9.789	9.821	9.763	9.821	422,164	+0.06(+0.65%)
Aug 08, 2005	9.832	9.832	9.736	9.757	1,243,937	+0.04(+0.38%)
Aug 05, 2005	9.763	9.763	9.667	9.720	213,525	+0.02(+0.16%)
Aug 04, 2005	9.768	9.800	9.704	9.704	248,862	-0.04(-0.44%)
Aug 03, 2005	9.741	9.779	9.709	9.747	476,297	+0.05(+0.49%)
Aug 02, 2005	9.656	9.752	9.656	9.699	800,157	+0.07(+0.72%)