BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.915	5.955	5.892	5.920	158,781	+0.02(+0.39%)
Sep 29, 2005	5.874	5.897	5.839	5.897	67,709	+0.03(+0.52%)
Sep 28, 2005	5.872	5.894	5.821	5.867	168,680	-0.05(-0.77%)
Sep 27, 2005	5.900	5.942	5.788	5.912	484,262	-0.08(-1.31%)
Sep 26, 2005	6.049	6.061	5.940	5.990	203,524	-0.06(-1.04%)
Sep 23, 2005	6.054	6.112	6.049	6.054	81,172	-0.01(-0.12%)
Sep 22, 2005	6.046	6.099	6.018	6.061	114,037	+0.02(+0.29%)
Sep 21, 2005	6.071	6.107	6.023	6.043	121,164	-0.02(-0.37%)
Sep 20, 2005	6.061	6.122	6.056	6.066	92,655	+0.02(+0.25%)
Sep 19, 2005	6.180	6.180	6.041	6.051	199,565	-0.12(-1.88%)
Sep 16, 2005	6.152	6.167	6.167	6.167	68,897	+0.04(+0.66%)
Sep 15, 2005	6.091	6.157	6.086	6.127	84,340	+0.04(+0.62%)
Sep 14, 2005	6.170	6.182	6.089	6.089	144,526	-0.07(-1.19%)
Sep 13, 2005	6.152	6.162	6.124	6.162	97,010	+0.01(+0.16%)
Sep 12, 2005	6.198	6.220	6.152	6.152	111,265	-0.05(-0.73%)
Sep 09, 2005	6.139	6.198	6.139	6.198	96,218	+0.07(+1.07%)
Sep 08, 2005	6.170	6.220	6.132	6.132	127,104	-0.04(-0.61%)
Sep 07, 2005	6.187	6.200	6.145	6.170	80,380	+0.02(+0.37%)
Sep 06, 2005	6.213	6.248	6.124	6.147	172,243	-0.04(-0.65%)
Sep 02, 2005	6.233	6.233	6.187	6.187	66,521	-0.04(-0.61%)