Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2178	2183	2173	2175	0	-2.46(-0.11%)
Jul 28, 2005	2156	2178	2149	2178	0	+21.76(+1.01%)
Jul 27, 2005	2153	2163	2152	2156	0	+2.97(+0.14%)
Jul 26, 2005	2157	2160	2148	2153	0	-5.98(-0.28%)
Jul 25, 2005	2152	2169	2152	2159	0	+6.91(+0.32%)
Jul 22, 2005	2137	2156	2135	2152	0	+15.50(+0.73%)
Jul 21, 2005	2127	2139	2121	2136	0	+9.10(+0.43%)
Jul 20, 2005	2133	2141	2127	2127	0	-5.48(-0.26%)
Jul 19, 2005	2103	2134	2103	2133	0	+29.72(+1.41%)
Jul 18, 2005	2094	2103	2093	2103	0	+11.59(+0.55%)
Jul 15, 2005	2095	2098	2088	2091	0	-3.96(-0.19%)
Jul 14, 2005	2084	2096	2084	2095	0	+11.32(+0.54%)
Jul 13, 2005	2068	2086	2068	2084	0	+16.69(+0.81%)
Jul 12, 2005	2062	2068	2062	2067	0	+4.87(+0.24%)
Jul 11, 2005	2061	2066	2056	2063	0	+1.18(+0.06%)
Jul 08, 2005	2058	2073	2058	2061	0	+2.99(+0.15%)
Jul 07, 2005	2064	2064	2046	2058	0	-5.27(-0.26%)
Jul 06, 2005	2063	2065	2059	2064	0	+0.72(+0.03%)
Jul 05, 2005	2061	2064	2057	2063	0	+1.69(+0.08%)
Jul 04, 2005	2063	2065	2052	2061	0	-1.70(-0.08%)