BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.263	7.291	7.216	7.230	35,638	-0.04(-0.52%)
Jul 28, 2005	7.198	7.305	7.198	7.268	86,214	+0.06(+0.85%)
Jul 27, 2005	7.240	7.245	7.198	7.207	46,948	-0.01(-0.13%)
Jul 26, 2005	7.174	7.240	7.174	7.216	50,576	+0.02(+0.26%)
Jul 25, 2005	7.198	7.202	7.174	7.198	35,424	+0.00(+0.07%)
Jul 22, 2005	7.193	7.206	7.146	7.193	48,869	+0.01(+0.20%)
Jul 21, 2005	7.263	7.263	7.179	7.179	87,068	+0.02(+0.33%)
Jul 20, 2005	7.132	7.156	7.127	7.156	31,370	+0.04(+0.59%)
Jul 19, 2005	7.085	7.123	7.029	7.113	115,450	+0.02(+0.26%)
Jul 18, 2005	7.099	7.123	7.071	7.095	45,881	+0.00(+0.00%)
Jul 15, 2005	7.109	7.137	7.052	7.095	77,038	-0.00(-0.07%)
Jul 14, 2005	7.104	7.104	7.071	7.099	32,437	+0.01(+0.13%)
Jul 13, 2005	7.066	7.113	7.066	7.090	21,767	-0.02(-0.26%)
Jul 12, 2005	7.085	7.113	7.085	7.109	34,357	+0.02(+0.33%)
Jul 11, 2005	7.099	7.113	7.085	7.085	37,772	-0.02(-0.33%)
Jul 08, 2005	7.076	7.137	7.076	7.109	49,936	+0.01(+0.20%)
Jul 07, 2005	7.062	7.132	7.062	7.095	90,695	+0.03(+0.40%)
Jul 06, 2005	7.090	7.090	7.066	7.066	33,717	-0.00(-0.07%)
Jul 05, 2005	7.062	7.085	7.038	7.071	43,107	+0.02(+0.33%)