BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.465	7.465	7.395	7.395	39,724	-0.01(-0.12%)
Nov 29, 2005	7.408	7.478	7.400	7.404	70,442	-0.00(-0.06%)
Nov 28, 2005	7.404	7.452	7.361	7.408	186,382	-0.00(-0.06%)
Nov 25, 2005	7.339	7.413	7.322	7.413	14,781	+0.03(+0.35%)
Nov 23, 2005	7.274	7.413	7.231	7.387	67,208	+0.03(+0.47%)
Nov 22, 2005	7.365	7.365	7.313	7.352	37,646	+0.04(+0.60%)
Nov 21, 2005	7.252	7.365	7.252	7.308	33,257	-0.01(-0.13%)
Nov 18, 2005	7.252	7.326	7.252	7.317	60,972	+0.07(+0.96%)
Nov 17, 2005	7.252	7.252	7.170	7.248	55,660	+0.04(+0.54%)
Nov 16, 2005	7.226	7.226	7.157	7.209	27,483	+0.00(+0.00%)
Nov 15, 2005	7.166	7.213	7.058	7.209	49,886	+0.01(+0.18%)
Nov 14, 2005	7.157	7.205	7.119	7.196	40,648	+0.01(+0.12%)
Nov 11, 2005	7.213	7.244	7.101	7.187	46,653	-0.06(-0.78%)
Nov 10, 2005	7.243	7.274	7.218	7.244	59,817	-0.03(-0.48%)
Nov 09, 2005	7.352	7.439	7.252	7.278	41,341	-0.02(-0.30%)
Nov 08, 2005	7.309	7.408	7.274	7.300	113,169	-0.00(-0.06%)
Nov 07, 2005	7.257	7.313	7.252	7.304	91,228	+0.04(+0.54%)
Nov 04, 2005	7.179	7.270	7.166	7.265	68,132	+0.08(+1.08%)
Nov 03, 2005	7.161	7.196	7.149	7.187	49,655	+0.02(+0.30%)
Nov 02, 2005	7.187	7.192	7.166	7.166	70,903	-0.01(-0.18%)