BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.642	6.659	6.629	6.633	75,671	+0.00(+0.00%)
Jan 28, 2005	6.646	6.668	6.629	6.633	107,142	-0.00(-0.07%)
Jan 27, 2005	6.633	6.707	6.629	6.638	122,184	+0.01(+0.16%)
Jan 26, 2005	6.672	6.672	6.603	6.627	140,465	-0.04(-0.67%)
Jan 25, 2005	6.694	6.715	6.668	6.672	103,440	-0.02(-0.26%)
Jan 24, 2005	6.698	6.720	6.681	6.689	78,910	-0.00(-0.06%)
Jan 21, 2005	6.689	6.698	6.668	6.694	104,597	+0.02(+0.26%)
Jan 20, 2005	6.694	6.707	6.672	6.676	115,242	+0.00(+0.00%)
Jan 19, 2005	6.720	6.720	6.672	6.676	100,894	+0.00(+0.06%)
Jan 18, 2005	6.694	6.694	6.642	6.672	164,532	-0.02(-0.32%)
Jan 14, 2005	6.646	6.694	6.642	6.694	89,555	-0.03(-0.45%)
Jan 13, 2005	6.720	6.728	6.689	6.724	54,844	+0.00(+0.06%)
Jan 12, 2005	6.741	6.741	6.702	6.720	81,687	-0.02(-0.32%)
Jan 11, 2005	6.642	6.776	6.633	6.741	170,549	+0.07(+1.04%)
Jan 10, 2005	6.694	6.694	6.629	6.672	114,085	+0.03(+0.39%)
Jan 07, 2005	6.651	6.659	6.616	6.646	109,688	+0.01(+0.13%)
Jan 06, 2005	6.629	6.638	6.599	6.638	90,944	+0.00(+0.07%)
Jan 05, 2005	6.633	6.633	6.564	6.633	104,828	+0.05(+0.79%)
Jan 04, 2005	6.586	6.590	6.560	6.581	64,331	+0.01(+0.13%)