BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.735	6.767	6.731	6.749	167,567	+0.02(+0.34%)
Sep 29, 2005	6.699	6.763	6.699	6.726	152,113	+0.05(+0.68%)
Sep 28, 2005	6.599	6.681	6.599	6.681	199,359	+0.04(+0.55%)
Sep 27, 2005	6.740	6.740	6.622	6.645	213,047	-0.07(-1.08%)
Sep 26, 2005	6.767	6.767	6.690	6.717	228,942	-0.04(-0.60%)
Sep 23, 2005	6.758	6.808	6.735	6.758	225,410	-0.06(-0.93%)
Sep 22, 2005	6.953	6.953	6.753	6.821	561,649	-0.14(-1.95%)
Sep 21, 2005	6.957	6.975	6.939	6.957	136,659	+0.04(+0.59%)
Sep 20, 2005	6.948	6.957	6.908	6.917	117,893	-0.03(-0.39%)
Sep 19, 2005	6.971	6.971	6.935	6.944	143,061	+0.02(+0.33%)
Sep 16, 2005	6.953	6.957	6.921	6.921	77,271	-0.01(-0.13%)
Sep 15, 2005	6.985	6.994	6.917	6.930	112,594	-0.05(-0.71%)
Sep 14, 2005	7.021	7.043	6.966	6.980	236,449	-0.03(-0.45%)
Sep 13, 2005	6.994	7.025	6.985	7.012	185,891	+0.02(+0.32%)
Sep 12, 2005	6.998	7.016	6.939	6.989	158,736	-0.03(-0.45%)
Sep 09, 2005	7.066	7.066	6.994	7.021	183,684	-0.04(-0.51%)
Sep 08, 2005	7.080	7.098	7.034	7.057	189,424	-0.01(-0.13%)
Sep 07, 2005	7.080	7.143	7.025	7.066	208,190	-0.03(-0.38%)
Sep 06, 2005	7.075	7.111	7.052	7.093	412,406	+0.02(+0.32%)
Sep 02, 2005	7.043	7.071	7.016	7.071	219,008	+0.03(+0.39%)
Sep 01, 2005	6.980	7.062	6.980	7.043	223,423	+0.06(+0.91%)
Aug 31, 2005	6.966	6.993	6.939	6.980	182,359	+0.03(+0.39%)
Aug 30, 2005	6.994	6.994	6.939	6.953	282,591	-0.02(-0.26%)
Aug 29, 2005	6.939	6.989	6.867	6.971	245,059	+0.00(+0.00%)
Aug 26, 2005	6.921	6.975	6.921	6.971	168,671	+0.02(+0.33%)
Aug 25, 2005	6.921	6.953	6.894	6.948	248,591	+0.04(+0.52%)
Aug 24, 2005	6.917	6.917	6.889	6.912	160,282	+0.05(+0.66%)
Aug 23, 2005	6.880	6.917	6.862	6.867	262,059	-0.00(-0.07%)
Aug 22, 2005	6.853	6.876	6.835	6.871	106,413	+0.02(+0.26%)
Aug 19, 2005	6.794	6.858	6.785	6.853	260,292	+0.07(+1.07%)
Aug 18, 2005	6.785	6.799	6.767	6.781	174,411	+0.00(+0.00%)
Aug 17, 2005	6.781	6.794	6.763	6.781	105,750	+0.00(+0.00%)
Aug 16, 2005	6.781	6.785	6.744	6.781	199,800	+0.01(+0.13%)
Aug 15, 2005	6.776	6.790	6.749	6.772	170,437	-0.00(-0.07%)
Aug 12, 2005	6.794	6.812	6.776	6.776	276,850	+0.00(+0.00%)
Aug 11, 2005	6.767	6.785	6.758	6.776	200,683	-0.01(-0.20%)
Aug 10, 2005	6.749	6.790	6.713	6.790	232,475	+0.06(+0.87%)
Aug 09, 2005	6.776	6.785	6.713	6.731	248,812	-0.05(-0.80%)
Aug 08, 2005	6.794	6.812	6.776	6.785	124,295	-0.02(-0.27%)
Aug 05, 2005	6.817	6.826	6.785	6.803	146,373	-0.02(-0.33%)
Aug 04, 2005	6.812	6.826	6.794	6.826	192,735	+0.04(+0.53%)
Aug 03, 2005	6.776	6.817	6.772	6.790	304,889	+0.01(+0.13%)
Aug 02, 2005	6.803	6.817	6.758	6.781	467,600	-0.06(-0.86%)
Aug 01, 2005	6.889	6.921	6.821	6.840	496,962	-0.06(-0.85%)
Jul 29, 2005	6.926	6.948	6.867	6.898	307,097	-0.05(-0.65%)
Jul 28, 2005	6.962	6.975	6.912	6.944	213,488	-0.00(-0.07%)
Jul 27, 2005	6.930	6.962	6.926	6.948	149,905	+0.01(+0.20%)
Jul 26, 2005	6.926	6.953	6.926	6.935	119,438	-0.00(-0.07%)
Jul 25, 2005	6.939	6.948	6.903	6.939	139,087	+0.01(+0.20%)
Jul 22, 2005	6.953	6.966	6.921	6.926	227,397	-0.05(-0.78%)
Jul 21, 2005	6.980	6.989	6.953	6.980	239,540	+0.00(+0.00%)
Jul 20, 2005	6.939	6.980	6.935	6.980	301,356	+0.04(+0.59%)
Jul 19, 2005	6.962	6.966	6.921	6.939	223,423	+0.01(+0.20%)
Jul 18, 2005	6.957	6.962	6.921	6.926	140,854	-0.05(-0.65%)
Jul 15, 2005	6.948	6.975	6.935	6.971	134,893	+0.03(+0.46%)
Jul 14, 2005	6.930	6.948	6.894	6.939	193,619	-0.00(-0.07%)
Jul 13, 2005	6.966	6.966	6.917	6.944	120,101	-0.00(-0.07%)
Jul 12, 2005	6.903	6.971	6.903	6.948	339,330	+0.00(+0.00%)
Jul 11, 2005	6.944	6.966	6.935	6.948	119,218	-0.01(-0.20%)
Jul 08, 2005	6.939	6.962	6.939	6.962	186,995	+0.02(+0.26%)
Jul 07, 2005	6.912	6.948	6.903	6.944	233,358	+0.03(+0.39%)
Jul 06, 2005	6.930	6.944	6.908	6.917	267,799	-0.01(-0.13%)
Jul 05, 2005	6.903	6.948	6.903	6.926	169,775	+0.02(+0.26%)