BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.785	6.898	6.785	6.860	145,845	+0.06(+0.91%)
Sep 29, 2005	6.785	6.818	6.756	6.799	73,661	+0.01(+0.21%)
Sep 28, 2005	6.695	6.799	6.695	6.785	85,059	+0.08(+1.13%)
Sep 27, 2005	6.804	6.823	6.661	6.709	224,361	-0.13(-1.87%)
Sep 26, 2005	6.808	6.860	6.756	6.837	118,618	+0.05(+0.70%)
Sep 23, 2005	6.789	6.860	6.737	6.789	122,628	-0.03(-0.49%)
Sep 22, 2005	6.870	6.884	6.737	6.823	276,494	-0.05(-0.76%)
Sep 21, 2005	6.894	6.917	6.865	6.875	157,454	-0.02(-0.28%)
Sep 20, 2005	6.894	6.913	6.870	6.894	113,341	+0.01(+0.14%)
Sep 19, 2005	6.936	6.936	6.870	6.884	195,446	-0.03(-0.41%)
Sep 16, 2005	6.894	6.917	6.846	6.913	142,890	+0.02(+0.27%)
Sep 15, 2005	6.823	6.908	6.813	6.894	203,466	+0.06(+0.90%)
Sep 14, 2005	6.908	7.007	6.823	6.832	197,978	-0.08(-1.17%)
Sep 13, 2005	6.922	6.941	6.894	6.913	124,528	+0.01(+0.21%)
Sep 12, 2005	6.870	6.941	6.856	6.898	248,423	+0.03(+0.41%)
Sep 09, 2005	6.884	6.913	6.832	6.870	168,218	+0.00(+0.07%)
Sep 08, 2005	6.936	6.955	6.865	6.865	169,062	-0.05(-0.69%)
Sep 07, 2005	6.879	6.969	6.860	6.913	246,523	+0.03(+0.41%)
Sep 06, 2005	6.917	6.955	6.860	6.884	117,985	+0.01(+0.21%)
Sep 02, 2005	6.823	6.875	6.823	6.869	139,724	+0.05(+0.69%)