Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.43	10.44	10.38	10.43	449,794	-0.09(-0.81%)
Sep 29, 2005	10.48	10.53	10.41	10.52	635,878	+0.15(+1.49%)
Sep 28, 2005	10.36	10.40	10.32	10.36	847,524	+0.05(+0.46%)
Sep 27, 2005	10.34	10.34	10.27	10.32	346,039	+0.01(+0.05%)
Sep 26, 2005	10.32	10.34	10.24	10.31	535,881	+0.15(+1.47%)
Sep 23, 2005	10.16	10.19	10.13	10.16	196,233	-0.05(-0.52%)
Sep 22, 2005	10.27	10.27	10.18	10.21	410,510	-0.06(-0.57%)
Sep 21, 2005	10.33	10.33	10.27	10.27	388,895	-0.03(-0.31%)
Sep 20, 2005	10.38	10.40	10.28	10.31	1,155,783	+0.03(+0.31%)
Sep 19, 2005	10.26	10.28	10.20	10.27	674,222	-0.05(-0.52%)
Sep 16, 2005	10.29	10.33	10.27	10.33	312,394	+0.15(+1.52%)
Sep 15, 2005	10.21	10.21	10.17	10.17	7,894	-0.05(-0.52%)
Sep 14, 2005	10.25	10.25	10.19	10.23	214,089	+0.14(+1.42%)
Sep 13, 2005	10.15	10.15	10.07	10.08	317,281	-0.03(-0.26%)
Sep 12, 2005	10.15	10.15	10.10	10.11	583,436	-0.09(-0.83%)
Sep 09, 2005	10.15	10.19	10.10	10.19	497,725	+0.10(+1.00%)
Sep 08, 2005	10.15	10.15	10.07	10.09	471,410	-0.04(-0.42%)
Sep 07, 2005	10.14	10.18	10.11	10.13	590,955	+0.00(+0.00%)
Sep 06, 2005	10.08	10.13	10.04	10.13	414,082	+0.11(+1.06%)
Sep 02, 2005	10.03	10.04	9.981	10.03	238,336	-0.01(-0.11%)