Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.308	9.455	9.252	9.329	215,198	+0.22(+2.46%)
Aug 30, 2005	9.063	9.343	9.000	9.105	223,585	+0.04(+0.39%)
Aug 29, 2005	9.329	9.329	8.860	9.070	122,958	-0.07(-0.77%)
Aug 26, 2005	9.196	9.280	9.119	9.140	114,293	-0.05(-0.53%)
Aug 25, 2005	9.420	9.420	9.112	9.189	98,465	-0.27(-2.81%)
Aug 24, 2005	9.420	9.553	9.308	9.455	101,186	-0.18(-1.82%)
Aug 23, 2005	9.637	9.700	9.490	9.630	61,568	-0.11(-1.15%)
Aug 22, 2005	9.777	9.918	9.700	9.742	170,363	+0.00(+0.00%)
Aug 19, 2005	9.672	9.805	9.532	9.742	97,105	-0.01(-0.14%)
Aug 18, 2005	9.791	9.791	9.553	9.756	102,265	+0.01(+0.14%)
Aug 17, 2005	9.756	9.805	9.546	9.742	154,349	+0.20(+2.05%)
Aug 16, 2005	9.665	9.819	9.546	9.546	69,397	+0.01(+0.15%)
Aug 15, 2005	9.616	9.693	9.434	9.532	59,481	-0.11(-1.16%)
Aug 12, 2005	9.826	9.826	9.630	9.644	96,352	-0.16(-1.64%)
Aug 11, 2005	10.16	10.16	9.749	9.805	1,299,259	+0.18(+1.82%)
Aug 10, 2005	9.693	9.749	9.546	9.630	81,327	+0.00(+0.00%)
Aug 09, 2005	9.623	9.700	9.581	9.630	106,940	+0.06(+0.59%)
Aug 08, 2005	9.630	9.658	9.525	9.574	83,740	+0.13(+1.41%)
Aug 05, 2005	9.798	9.798	9.238	9.441	223,242	-0.23(-2.39%)
Aug 04, 2005	9.770	9.826	9.630	9.672	131,209	-0.05(-0.50%)
Aug 03, 2005	9.658	9.833	9.602	9.721	140,600	+0.13(+1.39%)
Aug 02, 2005	9.602	9.602	9.455	9.588	76,220	+0.10(+1.03%)
Aug 01, 2005	9.483	9.595	9.406	9.490	106,252	+0.20(+2.11%)
Jul 29, 2005	9.287	9.385	9.217	9.294	124,372	+0.11(+1.22%)
Jul 28, 2005	9.105	9.273	9.105	9.182	42,456	+0.20(+2.26%)
Jul 27, 2005	9.112	9.112	8.734	8.979	110,134	-0.15(-1.69%)
Jul 26, 2005	9.098	9.399	9.084	9.133	51,014	+0.10(+1.09%)
Jul 25, 2005	9.056	9.105	8.860	9.035	104,497	-0.02(-0.23%)
Jul 22, 2005	8.888	9.070	8.804	9.056	106,363	+0.32(+3.61%)
Jul 21, 2005	8.909	9.035	8.545	8.741	130,573	-0.25(-2.73%)
Jul 20, 2005	8.937	9.070	8.874	8.986	65,472	+0.13(+1.50%)
Jul 19, 2005	8.874	9.006	8.755	8.853	68,390	-0.08(-0.86%)
Jul 18, 2005	9.112	9.112	8.776	8.930	91,244	-0.15(-1.62%)
Jul 15, 2005	8.972	9.287	8.783	9.077	173,630	-0.15(-1.59%)
Jul 14, 2005	9.350	9.595	9.133	9.224	99,216	-0.23(-2.44%)
Jul 13, 2005	9.490	9.490	9.308	9.455	62,983	-0.04(-0.37%)
Jul 12, 2005	9.406	9.532	9.238	9.490	79,417	+0.14(+1.50%)
Jul 11, 2005	9.175	9.469	9.175	9.350	96,079	+0.18(+1.91%)
Jul 08, 2005	9.329	9.329	9.070	9.175	200,269	-0.15(-1.58%)
Jul 07, 2005	9.588	9.616	9.125	9.322	432,293	-0.12(-1.26%)
Jul 06, 2005	8.986	9.455	8.986	9.441	446,542	+0.73(+8.43%)
Jul 05, 2005	8.496	8.755	8.447	8.707	273,419	+0.23(+2.66%)
Jul 01, 2005	8.405	8.538	8.391	8.482	197,175	+0.09(+1.09%)
Jun 30, 2005	8.447	8.489	8.328	8.391	166,484	-0.07(-0.83%)
Jun 29, 2005	8.300	8.503	8.300	8.461	67,389	+0.18(+2.11%)
Jun 28, 2005	8.412	8.475	8.286	8.286	40,487	-0.10(-1.17%)
Jun 27, 2005	8.384	8.426	8.314	8.384	58,984	+0.10(+1.18%)
Jun 24, 2005	8.328	8.405	8.247	8.286	127,728	+0.11(+1.30%)
Jun 23, 2005	8.139	8.258	8.026	8.179	103,629	-0.02(-0.19%)
Jun 22, 2005	8.202	8.230	8.075	8.195	325,296	-0.08(-1.02%)
Jun 21, 2005	8.202	8.335	8.202	8.279	42,005	-0.03(-0.34%)
Jun 20, 2005	8.349	8.349	8.216	8.307	32,509	-0.04(-0.42%)
Jun 17, 2005	8.181	8.384	8.181	8.342	92,258	+0.15(+1.79%)
Jun 16, 2005	8.405	8.426	8.132	8.195	675,121	-0.36(-4.18%)
Jun 15, 2005	8.573	8.594	8.475	8.552	154,139	-0.06(-0.65%)
Jun 14, 2005	8.622	8.699	8.580	8.608	77,414	-0.08(-0.97%)
Jun 13, 2005	8.825	8.860	8.650	8.692	118,068	-0.17(-1.90%)
Jun 10, 2005	8.678	9.035	8.678	8.860	159,371	+0.36(+4.20%)
Jun 09, 2005	8.552	8.559	8.419	8.503	88,971	+0.10(+1.17%)
Jun 08, 2005	8.545	8.545	8.377	8.405	174,053	-0.06(-0.74%)
Jun 07, 2005	8.552	8.580	8.433	8.468	76,778	-0.12(-1.39%)
Jun 06, 2005	8.475	8.615	8.391	8.587	103,749	+0.20(+2.42%)
Jun 03, 2005	8.461	8.580	8.335	8.384	81,911	-0.12(-1.40%)
Jun 02, 2005	8.405	8.587	8.405	8.503	54,282	+0.12(+1.42%)