BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.253	7.253	7.207	7.207	100,063	-0.05(-0.63%)
Aug 30, 2005	7.239	7.266	7.239	7.253	34,307	-0.00(-0.06%)
Aug 29, 2005	7.271	7.291	7.239	7.257	34,307	+0.00(+0.00%)
Aug 26, 2005	7.239	7.298	7.207	7.257	64,876	+0.00(+0.00%)
Aug 25, 2005	7.266	7.284	7.244	7.257	69,934	-0.01(-0.13%)
Aug 24, 2005	7.275	7.275	7.239	7.266	42,224	+0.01(+0.19%)
Aug 23, 2005	7.221	7.253	7.194	7.253	62,017	+0.03(+0.38%)
Aug 22, 2005	7.175	7.234	7.175	7.225	51,241	+0.06(+0.89%)
Aug 19, 2005	7.166	7.180	7.139	7.162	110,400	-0.00(-0.06%)
Aug 18, 2005	7.153	7.166	7.139	7.166	40,465	+0.01(+0.13%)
Aug 17, 2005	7.162	7.171	7.148	7.157	26,390	-0.01(-0.13%)
Aug 16, 2005	7.203	7.203	7.157	7.166	33,207	-0.03(-0.38%)
Aug 15, 2005	7.143	7.239	7.139	7.194	32,328	+0.03(+0.44%)
Aug 12, 2005	7.162	7.171	7.139	7.162	38,486	-0.00(-0.06%)
Aug 11, 2005	7.162	7.166	7.121	7.166	64,876	-0.02(-0.32%)
Aug 10, 2005	7.171	7.189	7.153	7.189	32,108	+0.02(+0.32%)
Aug 09, 2005	7.153	7.173	7.139	7.166	55,859	-0.00(-0.06%)
Aug 08, 2005	7.212	7.212	7.134	7.171	203,206	-0.04(-0.50%)
Aug 05, 2005	7.194	7.239	7.184	7.207	39,805	-0.00(-0.06%)
Aug 04, 2005	7.216	7.275	7.212	7.212	137,230	+0.01(+0.13%)
Aug 03, 2005	7.216	7.216	7.198	7.203	54,100	+0.00(+0.00%)
Aug 02, 2005	7.207	7.234	7.203	7.203	40,025	-0.00(-0.06%)
Aug 01, 2005	7.221	7.221	7.184	7.207	56,519	-0.02(-0.25%)
Jul 29, 2005	7.234	7.262	7.198	7.225	59,598	-0.04(-0.50%)
Jul 28, 2005	7.216	7.262	7.212	7.262	53,880	+0.05(+0.69%)
Jul 27, 2005	7.157	7.234	7.157	7.212	94,125	+0.01(+0.19%)
Jul 26, 2005	7.194	7.198	7.125	7.198	38,486	+0.05(+0.76%)
Jul 25, 2005	7.148	7.168	7.125	7.143	46,183	+0.03(+0.38%)
Jul 22, 2005	7.121	7.148	7.098	7.116	69,934	+0.01(+0.19%)
Jul 21, 2005	7.098	7.107	7.075	7.103	30,349	-0.00(-0.06%)
Jul 20, 2005	7.130	7.130	7.080	7.107	41,564	-0.00(-0.06%)
Jul 19, 2005	7.098	7.112	7.057	7.112	27,270	+0.01(+0.19%)
Jul 18, 2005	7.139	7.139	7.075	7.098	38,046	-0.01(-0.19%)
Jul 15, 2005	7.184	7.203	7.103	7.112	180,114	-0.07(-1.01%)
Jul 14, 2005	7.189	7.194	7.166	7.184	61,577	+0.00(+0.06%)
Jul 13, 2005	7.166	7.184	7.162	7.180	137,230	+0.01(+0.13%)
Jul 12, 2005	7.143	7.194	7.143	7.171	84,889	-0.02(-0.32%)
Jul 11, 2005	7.162	7.198	7.162	7.194	87,968	+0.00(+0.00%)
Jul 08, 2005	7.175	7.207	7.162	7.194	47,942	-0.01(-0.19%)
Jul 07, 2005	7.171	7.216	7.157	7.207	100,503	+0.03(+0.38%)
Jul 06, 2005	7.171	7.198	7.153	7.180	80,490	+0.01(+0.19%)
Jul 05, 2005	7.139	7.175	7.125	7.166	75,432	-0.02(-0.25%)
Jul 01, 2005	7.139	7.184	7.112	7.184	79,831	+0.05(+0.70%)
Jun 30, 2005	7.098	7.139	7.098	7.134	99,623	+0.00(+0.06%)
Jun 29, 2005	7.048	7.148	7.043	7.130	98,084	+0.08(+1.16%)
Jun 28, 2005	7.075	7.089	7.016	7.048	120,736	-0.05(-0.64%)
Jun 27, 2005	7.112	7.116	7.057	7.093	75,212	+0.00(+0.06%)
Jun 24, 2005	7.107	7.112	7.084	7.089	16,494	+0.01(+0.19%)
Jun 23, 2005	7.034	7.084	7.034	7.075	41,784	+0.03(+0.45%)
Jun 22, 2005	7.048	7.066	7.012	7.043	44,643	+0.01(+0.13%)
Jun 21, 2005	7.025	7.084	7.012	7.034	71,694	+0.01(+0.19%)
Jun 20, 2005	7.053	7.057	7.012	7.021	35,407	-0.03(-0.39%)
Jun 17, 2005	7.030	7.048	7.025	7.048	39,585	+0.01(+0.13%)
Jun 16, 2005	7.012	7.043	7.012	7.039	32,988	+0.05(+0.65%)
Jun 15, 2005	6.943	7.043	6.925	6.993	95,225	+0.05(+0.72%)
Jun 14, 2005	6.993	6.993	6.943	6.943	54,320	-0.01(-0.20%)
Jun 13, 2005	6.962	6.962	6.934	6.957	22,211	-0.02(-0.33%)
Jun 10, 2005	6.934	6.993	6.934	6.980	32,328	-0.03(-0.39%)
Jun 09, 2005	7.021	7.021	6.962	7.007	71,034	-0.03(-0.45%)
Jun 08, 2005	7.043	7.048	7.003	7.039	94,785	-0.01(-0.19%)
Jun 07, 2005	7.034	7.071	7.012	7.053	82,690	-0.01(-0.19%)
Jun 06, 2005	7.003	7.066	7.003	7.066	81,590	+0.03(+0.45%)
Jun 03, 2005	7.053	7.062	7.012	7.034	66,415	-0.01(-0.19%)
Jun 02, 2005	7.025	7.057	6.993	7.048	76,092	+0.01(+0.19%)