BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.842	6.842	6.756	6.761	193,545	-0.07(-0.97%)
Aug 30, 2005	6.804	6.860	6.785	6.827	222,039	+0.04(+0.63%)
Aug 29, 2005	6.770	6.799	6.737	6.785	141,412	+0.03(+0.42%)
Aug 26, 2005	6.756	6.766	6.737	6.756	66,485	-0.00(-0.07%)
Aug 25, 2005	6.733	6.766	6.728	6.761	139,935	-0.00(-0.07%)
Aug 24, 2005	6.804	6.813	6.747	6.766	165,474	-0.04(-0.56%)
Aug 23, 2005	6.823	6.860	6.775	6.804	197,766	-0.02(-0.28%)
Aug 22, 2005	6.860	6.870	6.818	6.823	233,014	-0.04(-0.55%)
Aug 19, 2005	6.818	6.865	6.785	6.860	142,045	+0.07(+0.98%)
Aug 18, 2005	6.742	6.842	6.733	6.794	125,371	+0.05(+0.77%)
Aug 17, 2005	6.818	6.823	6.737	6.742	96,456	-0.04(-0.56%)
Aug 16, 2005	6.785	6.823	6.761	6.780	86,747	+0.04(+0.63%)
Aug 15, 2005	6.756	6.789	6.733	6.737	111,230	-0.00(-0.07%)
Aug 12, 2005	6.695	6.775	6.695	6.742	49,599	+0.02(+0.28%)
Aug 11, 2005	6.699	6.752	6.614	6.723	258,764	+0.03(+0.50%)
Aug 10, 2005	6.737	6.808	6.690	6.690	152,599	+0.00(+0.00%)
Aug 09, 2005	6.709	6.728	6.676	6.690	126,427	-0.03(-0.49%)
Aug 08, 2005	6.756	6.775	6.709	6.723	103,843	-0.02(-0.35%)
Aug 05, 2005	6.823	6.842	6.723	6.747	65,007	-0.07(-1.04%)
Aug 04, 2005	6.823	6.823	6.789	6.818	108,908	+0.03(+0.42%)
Aug 03, 2005	6.785	6.832	6.780	6.789	125,582	+0.01(+0.14%)
Aug 02, 2005	6.761	6.799	6.761	6.780	132,970	-0.01(-0.14%)
Aug 01, 2005	6.752	6.818	6.752	6.789	126,005	+0.04(+0.56%)
Jul 29, 2005	6.785	6.785	6.752	6.752	83,581	-0.03(-0.49%)
Jul 28, 2005	6.704	6.785	6.699	6.785	153,443	+0.09(+1.34%)
Jul 27, 2005	6.728	6.728	6.685	6.695	160,408	-0.02(-0.35%)
Jul 26, 2005	6.718	6.747	6.676	6.718	129,804	+0.00(+0.07%)
Jul 25, 2005	6.766	6.842	6.671	6.714	213,385	-0.03(-0.49%)
Jul 22, 2005	6.661	6.860	6.661	6.747	262,352	+0.10(+1.50%)
Jul 21, 2005	6.647	6.704	6.614	6.647	299,288	-0.03(-0.50%)
Jul 20, 2005	6.747	6.752	6.652	6.680	188,902	-0.05(-0.77%)
Jul 19, 2005	6.865	6.865	6.709	6.733	187,424	-0.04(-0.56%)
Jul 18, 2005	6.865	6.875	6.756	6.770	155,554	-0.10(-1.45%)
Jul 15, 2005	6.799	6.884	6.766	6.870	194,389	+0.11(+1.61%)
Jul 14, 2005	6.752	6.799	6.737	6.761	114,607	+0.01(+0.14%)
Jul 13, 2005	6.789	6.823	6.737	6.752	208,742	-0.04(-0.56%)
Jul 12, 2005	6.794	6.813	6.761	6.789	231,537	-0.01(-0.14%)
Jul 11, 2005	6.752	6.832	6.742	6.799	293,800	+0.03(+0.49%)
Jul 08, 2005	6.818	6.818	6.761	6.766	182,359	-0.03(-0.49%)
Jul 07, 2005	6.775	6.827	6.775	6.799	251,799	+0.04(+0.63%)
Jul 06, 2005	6.695	6.770	6.661	6.756	299,077	+0.08(+1.13%)
Jul 05, 2005	6.624	6.699	6.600	6.680	222,461	+0.08(+1.15%)
Jul 01, 2005	6.633	6.652	6.543	6.605	273,327	-0.06(-0.85%)
Jun 30, 2005	6.709	6.718	6.661	6.661	154,287	-0.01(-0.21%)
Jun 29, 2005	6.752	6.766	6.609	6.676	324,405	-0.05(-0.77%)
Jun 28, 2005	6.709	6.780	6.680	6.728	200,299	+0.01(+0.14%)
Jun 27, 2005	6.695	6.761	6.695	6.718	338,335	+0.01(+0.21%)
Jun 24, 2005	6.718	6.737	6.690	6.704	139,091	+0.00(+0.00%)
Jun 23, 2005	6.733	6.737	6.680	6.704	124,949	-0.03(-0.42%)
Jun 22, 2005	6.728	6.742	6.714	6.733	124,316	+0.03(+0.42%)
Jun 21, 2005	6.714	6.752	6.685	6.704	160,197	-0.02(-0.35%)
Jun 20, 2005	6.718	6.756	6.714	6.728	122,628	+0.00(+0.00%)
Jun 17, 2005	6.752	6.756	6.709	6.728	140,146	+0.00(+0.07%)
Jun 16, 2005	6.737	6.747	6.723	6.723	132,970	-0.00(-0.07%)
Jun 15, 2005	6.680	6.728	6.666	6.728	139,513	+0.01(+0.21%)
Jun 14, 2005	6.728	6.728	6.657	6.714	146,900	-0.01(-0.14%)
Jun 13, 2005	6.699	6.742	6.676	6.723	361,763	+0.05(+0.71%)
Jun 10, 2005	6.609	6.704	6.609	6.676	103,421	+0.06(+0.86%)
Jun 09, 2005	6.676	6.695	6.600	6.619	151,121	-0.05(-0.71%)
Jun 08, 2005	6.723	6.723	6.643	6.666	114,818	-0.03(-0.42%)
Jun 07, 2005	6.638	6.728	6.638	6.695	171,383	+0.06(+0.93%)
Jun 06, 2005	6.638	6.666	6.605	6.633	125,371	-0.01(-0.14%)
Jun 03, 2005	6.775	6.775	6.643	6.643	245,889	-0.01(-0.21%)
Jun 02, 2005	6.609	6.657	6.600	6.657	177,926	+0.05(+0.72%)