Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.200	4.225	4.185	4.205	300,825	+0.01(+0.12%)
Jul 28, 2005	4.175	4.214	4.162	4.200	195,216	+0.04(+0.96%)
Jul 27, 2005	4.175	4.175	4.160	4.160	242,020	-0.02(-0.36%)
Jul 26, 2005	4.157	4.175	4.142	4.175	299,225	+0.02(+0.36%)
Jul 25, 2005	4.147	4.175	4.140	4.160	181,615	+0.00(+0.00%)
Jul 22, 2005	4.157	4.192	4.157	4.160	198,817	+0.00(+0.12%)
Jul 21, 2005	4.152	4.250	4.142	4.155	452,838	+0.01(+0.30%)
Jul 20, 2005	4.150	4.185	4.137	4.142	264,022	+0.02(+0.42%)
Jul 19, 2005	4.150	4.165	4.110	4.125	288,824	-0.02(-0.42%)
Jul 18, 2005	4.137	4.165	4.130	4.142	175,214	-0.01(-0.36%)
Jul 15, 2005	4.150	4.175	4.130	4.157	246,421	+0.01(+0.18%)
Jul 14, 2005	4.132	4.162	4.120	4.150	226,419	+0.01(+0.30%)
Jul 13, 2005	4.137	4.160	4.125	4.137	196,416	-0.03(-0.84%)
Jul 12, 2005	4.165	4.200	4.149	4.172	280,023	+0.00(+0.00%)
Jul 11, 2005	4.175	4.175	4.145	4.172	324,827	+0.00(+0.12%)
Jul 08, 2005	4.112	4.175	4.112	4.167	282,024	+0.02(+0.42%)
Jul 07, 2005	4.155	4.162	4.090	4.150	281,224	+0.04(+0.91%)
Jul 06, 2005	4.127	4.145	4.087	4.112	291,624	-0.02(-0.36%)
Jul 05, 2005	4.100	4.127	4.092	4.127	237,220	+0.00(+0.06%)
Jul 01, 2005	4.115	4.125	4.087	4.125	227,619	+0.01(+0.24%)
Jun 30, 2005	4.110	4.120	4.050	4.115	292,825	+0.03(+0.73%)
Jun 29, 2005	4.102	4.105	4.062	4.085	173,614	-0.01(-0.18%)
Jun 28, 2005	4.062	4.120	4.051	4.092	248,021	+0.01(+0.31%)
Jun 27, 2005	4.057	4.095	4.044	4.080	261,622	+0.03(+0.74%)
Jun 24, 2005	4.050	4.072	4.025	4.050	264,022	-0.01(-0.25%)
Jun 23, 2005	4.072	4.085	4.052	4.060	304,026	-0.01(-0.31%)
Jun 22, 2005	4.075	4.085	4.052	4.072	273,623	-0.00(-0.06%)
Jun 21, 2005	4.050	4.075	4.047	4.075	283,624	+0.01(+0.31%)
Jun 20, 2005	4.062	4.100	4.040	4.062	251,221	-0.01(-0.31%)
Jun 17, 2005	4.007	4.075	4.007	4.075	299,225	+0.05(+1.31%)
Jun 16, 2005	4.050	4.057	4.000	4.022	301,625	-0.02(-0.62%)
Jun 15, 2005	4.037	4.056	4.005	4.047	219,218	-0.01(-0.37%)
Jun 14, 2005	4.065	4.095	4.035	4.062	320,427	-0.02(-0.43%)
Jun 13, 2005	4.115	4.115	4.025	4.080	288,024	-0.02(-0.49%)
Jun 10, 2005	4.097	4.150	4.050	4.100	305,626	+0.00(+0.06%)
Jun 09, 2005	4.042	4.100	4.037	4.097	361,230	+0.02(+0.55%)
Jun 08, 2005	4.035	4.090	4.032	4.075	356,030	+0.04(+0.87%)
Jun 07, 2005	4.035	4.040	4.020	4.040	511,643	+0.00(+0.06%)
Jun 06, 2005	4.032	4.037	4.005	4.037	231,619	+0.01(+0.19%)
Jun 03, 2005	3.995	4.040	3.981	4.030	337,228	+0.04(+1.00%)
Jun 02, 2005	3.975	4.011	3.962	3.990	246,421	+0.02(+0.44%)
Jun 01, 2005	3.912	3.975	3.912	3.972	372,031	+0.05(+1.34%)
May 31, 2005	3.892	3.925	3.865	3.920	183,215	+0.03(+0.84%)
May 27, 2005	3.875	3.902	3.875	3.887	196,416	+0.02(+0.65%)
May 26, 2005	3.845	3.865	3.822	3.862	303,625	+0.03(+0.78%)
May 25, 2005	3.827	3.847	3.823	3.832	292,024	+0.00(+0.07%)
May 24, 2005	3.827	3.862	3.812	3.830	431,636	+0.00(+0.00%)
May 23, 2005	3.837	3.840	3.827	3.830	300,425	-0.00(-0.13%)
May 20, 2005	3.827	3.840	3.810	3.835	277,623	+0.02(+0.59%)
May 19, 2005	3.822	3.849	3.792	3.812	220,418	-0.04(-0.91%)
May 18, 2005	3.817	3.850	3.790	3.847	240,020	+0.05(+1.45%)
May 17, 2005	3.800	3.840	3.776	3.792	303,625	+0.00(+0.07%)
May 16, 2005	3.825	3.840	3.765	3.790	242,820	-0.03(-0.91%)
May 13, 2005	3.837	3.840	3.797	3.825	239,620	-0.02(-0.39%)
May 12, 2005	3.862	3.862	3.825	3.840	282,424	-0.02(-0.45%)
May 11, 2005	3.827	3.887	3.822	3.857	319,227	-0.03(-0.77%)
May 10, 2005	3.860	3.887	3.860	3.887	231,619	+0.02(+0.58%)
May 09, 2005	3.875	3.875	3.840	3.865	174,814	-0.01(-0.26%)
May 06, 2005	3.820	3.887	3.813	3.875	308,826	+0.04(+0.98%)
May 05, 2005	3.852	3.890	3.827	3.837	274,823	-0.03(-0.71%)
May 04, 2005	3.812	3.865	3.802	3.865	278,423	+0.04(+1.05%)
May 03, 2005	3.775	3.825	3.775	3.825	188,416	+0.03(+0.92%)